LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
| LAURUSLABS 505 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 485.40 | 3.2 | -5.85 | 9,94,500 | 27,200 | 2,32,900 | ||||
| 17 Sept | 501.35 | 9.05 | -2.10 | 10,71,000 | 1,700 | 2,07,400 | ||||
| 16 Sept | 504.55 | 11.15 | -0.65 | 13,66,800 | 86,700 | 2,04,000 | ||||
| 13 Sept | 505.55 | 11.8 | -2.60 | 4,21,600 | 5,100 | 1,20,700 | ||||
| 12 Sept | 507.25 | 14.4 | 0.10 | 3,70,600 | -27,200 | 1,15,600 | ||||
| 11 Sept | 506.80 | 14.3 | -1.20 | 6,29,000 | -27,200 | 1,41,100 | ||||
| 10 Sept | 506.70 | 15.5 | 6.55 | 31,62,000 | 40,800 | 1,83,600 | ||||
| 9 Sept | 490.95 | 8.95 | 1.75 | 2,46,500 | 23,800 | 1,46,200 | ||||
| 6 Sept | 481.35 | 7.2 | -2.35 | 3,58,700 | 30,600 | 1,22,400 | ||||
| 5 Sept | 489.00 | 9.55 | 3.25 | 9,70,700 | 35,700 | 86,700 | ||||
| 4 Sept | 475.60 | 6.3 | 1.85 | 74,800 | 34,000 | 49,300 | ||||
| 3 Sept | 470.10 | 4.45 | 0.70 | 57,800 | -6,800 | 15,300 | ||||
|
|
||||||||||
| 2 Sept | 462.50 | 3.75 | -2.25 | 22,100 | 0 | 22,100 | ||||
| 30 Aug | 470.15 | 6 | 0.95 | 15,300 | 3,400 | 20,400 | ||||
| 29 Aug | 457.80 | 5.05 | 0.00 | 0 | 17,000 | 0 | ||||
| 28 Aug | 458.05 | 5.05 | -2.45 | 37,400 | 17,000 | 17,000 | ||||
| 27 Aug | 453.05 | 7.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 447.90 | 7.5 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 505 expiring on 26SEP2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 3.2, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 232900
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 9.05, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 207400
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 11.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 86700 which increased total open position to 204000
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 11.8, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 120700
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 14.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 115600
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 14.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 141100
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 15.5, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 183600
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 8.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 146200
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 7.2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 122400
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 9.55, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 86700
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 6.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 49300
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 4.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 15300
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 3.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22100
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 20400
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 5.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 505 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 485.40 | 22.6 | 10.20 | 2,10,800 | -32,300 | 91,800 |
| 17 Sept | 501.35 | 12.4 | 1.45 | 1,34,300 | 1,700 | 1,22,400 |
| 16 Sept | 504.55 | 10.95 | 0.10 | 4,96,400 | 20,400 | 1,22,400 |
| 13 Sept | 505.55 | 10.85 | -0.10 | 3,07,700 | 8,500 | 98,600 |
| 12 Sept | 507.25 | 10.95 | -0.45 | 2,68,600 | 0 | 91,800 |
| 11 Sept | 506.80 | 11.4 | 0.40 | 2,85,600 | -13,600 | 90,100 |
| 10 Sept | 506.70 | 11 | -15.95 | 10,33,600 | 86,700 | 1,03,700 |
| 9 Sept | 490.95 | 26.95 | -1.10 | 1,700 | 0 | 17,000 |
| 6 Sept | 481.35 | 28.05 | 5.05 | 5,100 | 0 | 17,000 |
| 5 Sept | 489.00 | 23 | -49.35 | 1,03,700 | 15,300 | 15,300 |
| 4 Sept | 475.60 | 72.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 470.10 | 72.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 462.50 | 72.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 470.15 | 72.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 457.80 | 72.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 72.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 453.05 | 72.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 447.90 | 72.35 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 505 expiring on 26SEP2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 22.6, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by -32300 which decreased total open position to 91800
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 12.4, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 122400
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 10.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 122400
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 10.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 98600
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 10.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91800
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 11.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 90100
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 11, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 86700 which increased total open position to 103700
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 26.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 28.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 23, which was -49.35 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 15300
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0