LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
06 Sep 2024 04:12 PM IST
LAURUSLABS 505 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 481.35 | 7.2 | -2.35 | 3,58,700 | 30,600 | 1,22,400 | ||||
|
||||||||||
5 Sept | 489.00 | 9.55 | 3.25 | 9,70,700 | 35,700 | 86,700 | ||||
4 Sept | 475.60 | 6.3 | 1.85 | 74,800 | 34,000 | 49,300 | ||||
3 Sept | 470.10 | 4.45 | 0.70 | 57,800 | -6,800 | 15,300 | ||||
2 Sept | 462.50 | 3.75 | -2.25 | 22,100 | 0 | 22,100 | ||||
30 Aug | 470.15 | 6 | 0.95 | 15,300 | 3,400 | 20,400 | ||||
29 Aug | 457.80 | 5.05 | 0.00 | 0 | 17,000 | 0 | ||||
28 Aug | 458.05 | 5.05 | -2.45 | 37,400 | 17,000 | 17,000 | ||||
27 Aug | 453.05 | 7.5 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 447.90 | 7.5 | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 505 expiring on 26SEP2024
Delta for 505 CE is -
Historical price for 505 CE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 7.2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 122400
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 9.55, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 86700
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 6.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 49300
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 4.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 15300
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 3.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22100
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 20400
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 5.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LAURUSLABS 505 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 481.35 | 28.05 | 5.05 | 5,100 | 0 | 17,000 |
5 Sept | 489.00 | 23 | -49.35 | 1,03,700 | 15,300 | 15,300 |
4 Sept | 475.60 | 72.35 | 0.00 | 0 | 0 | 0 |
3 Sept | 470.10 | 72.35 | 0.00 | 0 | 0 | 0 |
2 Sept | 462.50 | 72.35 | 0.00 | 0 | 0 | 0 |
30 Aug | 470.15 | 72.35 | 0.00 | 0 | 0 | 0 |
29 Aug | 457.80 | 72.35 | 0.00 | 0 | 0 | 0 |
28 Aug | 458.05 | 72.35 | 0.00 | 0 | 0 | 0 |
27 Aug | 453.05 | 72.35 | 0.00 | 0 | 0 | 0 |
26 Aug | 447.90 | 72.35 | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 505 expiring on 26SEP2024
Delta for 505 PE is -
Historical price for 505 PE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 28.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 23, which was -49.35 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 15300
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0