`
Related Pages for LAURUSLABS
[--[65.84.65.76]--]
LAURUSLABS
Laurus Labs Limited
481.35 -7.65 (-1.56%)

Back to Option Chain

Historical option data for LAURUSLABS

06 Sep 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume
LAURUSLABS 505 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 481.35 7.2 -2.35 3,58,700 30,600 1,22,400
5 Sept 489.00 9.55 3.25 9,70,700 35,700 86,700
4 Sept 475.60 6.3 1.85 74,800 34,000 49,300
3 Sept 470.10 4.45 0.70 57,800 -6,800 15,300
2 Sept 462.50 3.75 -2.25 22,100 0 22,100
30 Aug 470.15 6 0.95 15,300 3,400 20,400
29 Aug 457.80 5.05 0.00 0 17,000 0
28 Aug 458.05 5.05 -2.45 37,400 17,000 17,000
27 Aug 453.05 7.5 0.00 0 0 0
26 Aug 447.90 7.5 0 0 0

For Laurus Labs Limited - strike price 505 expiring on 26SEP2024

Delta for 505 CE is -

Historical price for 505 CE is as follows

On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 7.2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 122400


On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 9.55, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 86700


On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 6.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 49300


On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 4.45, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 15300


On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 3.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22100


On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 6, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 20400


On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 0


On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 5.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000


On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


LAURUSLABS 505 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 481.35 28.05 5.05 5,100 0 17,000
5 Sept 489.00 23 -49.35 1,03,700 15,300 15,300
4 Sept 475.60 72.35 0.00 0 0 0
3 Sept 470.10 72.35 0.00 0 0 0
2 Sept 462.50 72.35 0.00 0 0 0
30 Aug 470.15 72.35 0.00 0 0 0
29 Aug 457.80 72.35 0.00 0 0 0
28 Aug 458.05 72.35 0.00 0 0 0
27 Aug 453.05 72.35 0.00 0 0 0
26 Aug 447.90 72.35 0 0 0

For Laurus Labs Limited - strike price 505 expiring on 26SEP2024

Delta for 505 PE is -

Historical price for 505 PE is as follows

On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 28.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000


On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 23, which was -49.35 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 15300


On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0