LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
21 Nov 2024 04:12 PM IST
| LAURUSLABS 28NOV2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 0.25
Theta: -0.57
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 489.15 | 4.35 | 0.00 | 30.25 | 973 | -43 | 781 | |||
| 20 Nov | 489.00 | 4.35 | 0.00 | 29.52 | 1,396 | -59 | 814 | |||
| 19 Nov | 489.00 | 4.35 | 0.55 | 29.52 | 1,396 | -69 | 814 | |||
| 18 Nov | 483.65 | 3.8 | -1.90 | 28.83 | 1,190 | -32 | 881 | |||
| 14 Nov | 486.00 | 5.7 | 0.55 | 28.58 | 803 | -19 | 914 | |||
| 13 Nov | 476.65 | 5.15 | -3.20 | 30.98 | 1,251 | 47 | 934 | |||
| 12 Nov | 489.55 | 8.35 | -2.05 | 28.73 | 1,827 | -33 | 886 | |||
| 11 Nov | 494.95 | 10.4 | -3.45 | 28.47 | 1,866 | -208 | 920 | |||
| 8 Nov | 499.35 | 13.85 | 1.00 | 29.96 | 4,829 | 420 | 1,139 | |||
| 7 Nov | 494.95 | 12.85 | -1.55 | 28.80 | 1,921 | 102 | 724 | |||
| 6 Nov | 496.45 | 14.4 | 1.40 | 29.05 | 2,046 | 159 | 628 | |||
| 5 Nov | 489.25 | 13 | -0.90 | 33.80 | 825 | -64 | 470 | |||
| 4 Nov | 487.45 | 13.9 | -3.45 | 36.58 | 1,106 | 44 | 534 | |||
| 1 Nov | 499.80 | 17.35 | 0.40 | 28.87 | 540 | 71 | 492 | |||
| 31 Oct | 491.25 | 16.95 | 3.45 | - | 1,120 | 82 | 418 | |||
| 30 Oct | 485.30 | 13.5 | -1.50 | - | 278 | 14 | 335 | |||
| 29 Oct | 488.65 | 15 | -4.60 | - | 814 | 8 | 319 | |||
| 28 Oct | 492.20 | 19.6 | 10.70 | - | 1,199 | 136 | 311 | |||
| 25 Oct | 465.80 | 8.9 | 2.90 | - | 765 | 42 | 175 | |||
| 24 Oct | 447.30 | 6 | -0.55 | - | 101 | 15 | 130 | |||
| 23 Oct | 449.45 | 6.55 | 0.65 | - | 61 | 17 | 115 | |||
|
|
||||||||||
| 22 Oct | 448.50 | 5.9 | -4.35 | - | 43 | 14 | 98 | |||
| 21 Oct | 465.25 | 10.25 | -3.55 | - | 26 | 4 | 83 | |||
| 18 Oct | 475.15 | 13.8 | 3.10 | - | 116 | -4 | 80 | |||
| 17 Oct | 466.20 | 10.7 | -4.15 | - | 54 | 8 | 84 | |||
| 16 Oct | 480.30 | 14.85 | 0.20 | - | 69 | 11 | 76 | |||
| 15 Oct | 482.00 | 14.65 | 0.35 | - | 43 | 3 | 65 | |||
| 14 Oct | 478.95 | 14.3 | 1.05 | - | 46 | 6 | 63 | |||
| 11 Oct | 474.15 | 13.25 | 2.85 | - | 24 | 9 | 57 | |||
| 10 Oct | 465.25 | 10.4 | 2.65 | - | 43 | 20 | 48 | |||
| 9 Oct | 453.90 | 7.75 | -0.80 | - | 25 | 6 | 26 | |||
| 4 Oct | 445.15 | 8.55 | -5.45 | - | 7 | 5 | 20 | |||
| 30 Sept | 463.60 | 14 | -3.80 | - | 1 | 0 | 14 | |||
| 26 Sept | 463.20 | 17.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 461.45 | 17.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 470.25 | 17.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 474.70 | 17.8 | 0.00 | - | 0 | 13 | 0 | |||
| 20 Sept | 467.35 | 17.8 | 0.00 | - | 13 | 12 | 13 | |||
| 19 Sept | 470.40 | 17.8 | -3.10 | - | 1 | 0 | 0 | |||
| 18 Sept | 485.40 | 20.9 | 20.90 | - | 0 | 0 | 0 | |||
| 17 Sept | 501.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 504.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 505.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 507.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 506.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 506.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 490.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 481.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 489.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 475.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 470.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 462.50 | 0 | - | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 500 expiring on 28NOV2024
Delta for 500 CE is 0.33
Historical price for 500 CE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was 30.25, the open interest changed by -43 which decreased total open position to 781
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was 29.52, the open interest changed by -59 which decreased total open position to 814
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 4.35, which was 0.55 higher than the previous day. The implied volatity was 29.52, the open interest changed by -69 which decreased total open position to 814
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 3.8, which was -1.90 lower than the previous day. The implied volatity was 28.83, the open interest changed by -32 which decreased total open position to 881
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 5.7, which was 0.55 higher than the previous day. The implied volatity was 28.58, the open interest changed by -19 which decreased total open position to 914
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 5.15, which was -3.20 lower than the previous day. The implied volatity was 30.98, the open interest changed by 47 which increased total open position to 934
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 8.35, which was -2.05 lower than the previous day. The implied volatity was 28.73, the open interest changed by -33 which decreased total open position to 886
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 10.4, which was -3.45 lower than the previous day. The implied volatity was 28.47, the open interest changed by -208 which decreased total open position to 920
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 13.85, which was 1.00 higher than the previous day. The implied volatity was 29.96, the open interest changed by 420 which increased total open position to 1139
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 12.85, which was -1.55 lower than the previous day. The implied volatity was 28.80, the open interest changed by 102 which increased total open position to 724
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 14.4, which was 1.40 higher than the previous day. The implied volatity was 29.05, the open interest changed by 159 which increased total open position to 628
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 13, which was -0.90 lower than the previous day. The implied volatity was 33.80, the open interest changed by -64 which decreased total open position to 470
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 13.9, which was -3.45 lower than the previous day. The implied volatity was 36.58, the open interest changed by 44 which increased total open position to 534
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 17.35, which was 0.40 higher than the previous day. The implied volatity was 28.87, the open interest changed by 71 which increased total open position to 492
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 16.95, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 13.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 15, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 19.6, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 8.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 6.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 5.9, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 10.25, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 13.8, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 10.7, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 14.85, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 14.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 14.3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 13.25, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 10.4, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 7.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 8.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 14, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 17.8, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 20.9, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LAURUSLABS 28NOV2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.25
Theta: -0.51
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 489.15 | 14.75 | -2.70 | 33.70 | 253 | -19 | 319 |
| 20 Nov | 489.00 | 17.45 | 0.00 | 33.65 | 420 | 11 | 337 |
| 19 Nov | 489.00 | 17.45 | -2.85 | 33.65 | 420 | 10 | 337 |
| 18 Nov | 483.65 | 20.3 | 0.80 | 35.57 | 226 | -20 | 331 |
| 14 Nov | 486.00 | 19.5 | -5.60 | 31.07 | 128 | 9 | 355 |
| 13 Nov | 476.65 | 25.1 | 7.60 | 35.29 | 822 | -241 | 347 |
| 12 Nov | 489.55 | 17.5 | 2.10 | 32.07 | 1,096 | 25 | 591 |
| 11 Nov | 494.95 | 15.4 | 0.65 | 31.59 | 596 | 19 | 568 |
| 8 Nov | 499.35 | 14.75 | 0.00 | 31.65 | 1,386 | 58 | 543 |
| 7 Nov | 494.95 | 14.75 | 0.80 | 29.26 | 985 | 95 | 484 |
| 6 Nov | 496.45 | 13.95 | -7.70 | 29.16 | 627 | 255 | 386 |
| 5 Nov | 489.25 | 21.65 | -1.85 | 35.23 | 44 | 2 | 132 |
| 4 Nov | 487.45 | 23.5 | 1.05 | 36.12 | 140 | 34 | 130 |
| 1 Nov | 499.80 | 22.45 | -0.50 | 44.82 | 53 | 20 | 96 |
| 31 Oct | 491.25 | 22.95 | -2.20 | - | 76 | 9 | 76 |
| 30 Oct | 485.30 | 25.15 | 2.15 | - | 20 | 7 | 67 |
| 29 Oct | 488.65 | 23 | -0.50 | - | 134 | -14 | 58 |
| 28 Oct | 492.20 | 23.5 | -16.50 | - | 126 | 62 | 74 |
| 25 Oct | 465.80 | 40 | -14.10 | - | 13 | 12 | 12 |
| 24 Oct | 447.30 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 449.45 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 448.50 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 465.25 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 475.15 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 466.20 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 480.30 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 482.00 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 478.95 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 474.15 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 465.25 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 453.90 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 445.15 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 463.60 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 463.20 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 461.45 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 470.25 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 474.70 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 467.35 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 470.40 | 54.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 485.40 | 54.1 | 54.10 | - | 0 | 0 | 0 |
| 17 Sept | 501.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 504.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 505.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 507.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 506.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 506.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 490.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 481.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 489.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 475.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 470.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 462.50 | 0 | - | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 500 expiring on 28NOV2024
Delta for 500 PE is -0.65
Historical price for 500 PE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 14.75, which was -2.70 lower than the previous day. The implied volatity was 33.70, the open interest changed by -19 which decreased total open position to 319
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was 33.65, the open interest changed by 11 which increased total open position to 337
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 17.45, which was -2.85 lower than the previous day. The implied volatity was 33.65, the open interest changed by 10 which increased total open position to 337
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 20.3, which was 0.80 higher than the previous day. The implied volatity was 35.57, the open interest changed by -20 which decreased total open position to 331
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 19.5, which was -5.60 lower than the previous day. The implied volatity was 31.07, the open interest changed by 9 which increased total open position to 355
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 25.1, which was 7.60 higher than the previous day. The implied volatity was 35.29, the open interest changed by -241 which decreased total open position to 347
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 17.5, which was 2.10 higher than the previous day. The implied volatity was 32.07, the open interest changed by 25 which increased total open position to 591
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 15.4, which was 0.65 higher than the previous day. The implied volatity was 31.59, the open interest changed by 19 which increased total open position to 568
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 14.75, which was 0.00 lower than the previous day. The implied volatity was 31.65, the open interest changed by 58 which increased total open position to 543
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 14.75, which was 0.80 higher than the previous day. The implied volatity was 29.26, the open interest changed by 95 which increased total open position to 484
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 13.95, which was -7.70 lower than the previous day. The implied volatity was 29.16, the open interest changed by 255 which increased total open position to 386
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 21.65, which was -1.85 lower than the previous day. The implied volatity was 35.23, the open interest changed by 2 which increased total open position to 132
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 23.5, which was 1.05 higher than the previous day. The implied volatity was 36.12, the open interest changed by 34 which increased total open position to 130
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 22.45, which was -0.50 lower than the previous day. The implied volatity was 44.82, the open interest changed by 20 which increased total open position to 96
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 22.95, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 25.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 23, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 23.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 40, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept LAURUSLABS was trading at 467.35. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 54.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 54.1, which was 54.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
