LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 8.8 | 4.75 | - | 1,28,28,200 | 2,14,200 | 16,79,600 | |||
|
|
||||||||||
| 4 Jul | 454.45 | 4.05 | - | 75,29,300 | 9,06,100 | 14,65,400 | ||||
| 3 Jul | 436.90 | 1.9 | - | 8,31,300 | -96,900 | 5,59,300 | ||||
| 2 Jul | 437.75 | 2.35 | - | 22,86,500 | -1,700 | 6,57,900 | ||||
| 1 Jul | 430.80 | 1.7 | - | 21,59,000 | 4,13,100 | 6,59,600 | ||||
| 28 Jun | 424.55 | 1.15 | - | 3,50,200 | 1,88,700 | 2,46,500 | ||||
| 27 Jun | 423.50 | 1.6 | - | 66,300 | 17,000 | 57,800 | ||||
| 26 Jun | 427.45 | 2.6 | - | 23,800 | 13,600 | 39,100 | ||||
| 25 Jun | 427.40 | 2.4 | - | 25,500 | 23,800 | 25,500 | ||||
For LAURUS LABS LIMITED - strike price 500 expiring on 25JUL2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 8.8, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 214200 which increased total open position to 1679600
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 906100 which increased total open position to 1465400
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -96900 which decreased total open position to 559300
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 657900
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 413100 which increased total open position to 659600
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 1.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 188700 which increased total open position to 246500
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 57800
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 39100
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 25500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 30.9 | -16.15 | - | 71,400 | 23,800 | 32,300 |
| 4 Jul | 454.45 | 47.05 | - | 18,700 | 8,500 | 8,500 | |
| 3 Jul | 436.90 | 78 | - | 0 | 0 | 0 | |
| 2 Jul | 437.75 | 78 | - | 0 | 0 | 0 | |
| 1 Jul | 430.80 | 78 | - | 0 | 0 | 0 | |
| 28 Jun | 424.55 | 78 | - | 0 | 0 | 0 | |
| 27 Jun | 423.50 | 78 | - | 1,700 | 0 | 3,400 | |
| 26 Jun | 427.45 | 68 | - | 0 | 3,400 | 0 | |
| 25 Jun | 427.40 | 68 | - | 0 | 3,400 | 0 | |
For LAURUS LABS LIMITED - strike price 500 expiring on 25JUL2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 30.9, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 32300
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 78, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0