LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
| LAURUSLABS 495 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 485.40 | 5.4 | -8.85 | 8,68,700 | 90,100 | 1,59,800 | ||||
| 17 Sept | 501.35 | 14.25 | -2.80 | 1,25,800 | 3,400 | 68,000 | ||||
| 16 Sept | 504.55 | 17.05 | -1.55 | 59,500 | -6,800 | 64,600 | ||||
| 13 Sept | 505.55 | 18.6 | -1.70 | 42,500 | -1,700 | 71,400 | ||||
| 12 Sept | 507.25 | 20.3 | 0.00 | 52,700 | -8,500 | 73,100 | ||||
| 11 Sept | 506.80 | 20.3 | -1.10 | 2,46,500 | -1,700 | 83,300 | ||||
| 10 Sept | 506.70 | 21.4 | 8.45 | 11,33,900 | -71,400 | 88,400 | ||||
| 9 Sept | 490.95 | 12.95 | 2.80 | 2,89,000 | 1,700 | 1,59,800 | ||||
| 6 Sept | 481.35 | 10.15 | -2.75 | 9,31,600 | 25,500 | 1,59,800 | ||||
| 5 Sept | 489.00 | 12.9 | 4.10 | 35,22,400 | 1,02,000 | 1,34,300 | ||||
| 4 Sept | 475.60 | 8.8 | 2.30 | 1,07,100 | 3,400 | 28,900 | ||||
| 3 Sept | 470.10 | 6.5 | 1.45 | 51,000 | 5,100 | 28,900 | ||||
| 2 Sept | 462.50 | 5.05 | -3.00 | 32,300 | 3,400 | 25,500 | ||||
| 30 Aug | 470.15 | 8.05 | 1.95 | 86,700 | 23,800 | 25,500 | ||||
| 29 Aug | 457.80 | 6.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 458.05 | 6.1 | 0.00 | 0 | 1,700 | 0 | ||||
| 27 Aug | 453.05 | 6.1 | -3.20 | 1,700 | 0 | 0 | ||||
| 26 Aug | 447.90 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 446.20 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 449.75 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 444.20 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 419.85 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 426.20 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 426.30 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 431.75 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 431.90 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 422.80 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.75 | 9.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 449.05 | 9.3 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 495 expiring on 26SEP2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 5.4, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 90100 which increased total open position to 159800
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 14.25, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 68000
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 17.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 64600
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 18.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 71400
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 20.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 73100
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 20.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 83300
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 21.4, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by -71400 which decreased total open position to 88400
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 12.95, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 159800
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 10.15, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 159800
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 12.9, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 134300
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 8.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 28900
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 6.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 28900
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 5.05, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 25500
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 8.05, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 25500
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 6.1, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 495 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 485.40 | 14.95 | 7.50 | 2,97,500 | 3,400 | 1,22,400 |
| 17 Sept | 501.35 | 7.45 | 0.60 | 83,300 | -6,800 | 1,17,300 |
| 16 Sept | 504.55 | 6.85 | 0.15 | 3,16,200 | 1,700 | 1,24,100 |
| 13 Sept | 505.55 | 6.7 | 0.00 | 1,17,300 | 10,200 | 1,22,400 |
| 12 Sept | 507.25 | 6.7 | -0.30 | 1,05,400 | 15,300 | 1,12,200 |
| 11 Sept | 506.80 | 7 | -0.05 | 1,29,200 | 5,100 | 1,02,000 |
| 10 Sept | 506.70 | 7.05 | -7.70 | 6,71,500 | 0 | 1,00,300 |
| 9 Sept | 490.95 | 14.75 | -5.50 | 11,900 | -3,400 | 1,00,300 |
| 6 Sept | 481.35 | 20.25 | 2.65 | 3,46,800 | 17,000 | 1,12,200 |
| 5 Sept | 489.00 | 17.6 | -8.30 | 13,20,900 | 90,100 | 95,200 |
| 4 Sept | 475.60 | 25.9 | -10.95 | 1,700 | 0 | 5,100 |
| 3 Sept | 470.10 | 36.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 462.50 | 36.85 | 1.05 | 3,400 | 0 | 5,100 |
| 30 Aug | 470.15 | 35.8 | -6.20 | 3,400 | 1,700 | 3,400 |
| 29 Aug | 457.80 | 42 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 42 | 0.00 | 0 | 1,700 | 0 |
| 27 Aug | 453.05 | 42 | -22.30 | 3,400 | 1,700 | 1,700 |
| 26 Aug | 447.90 | 64.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 64.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 64.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 64.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 64.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 64.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 64.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 64.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 419.85 | 64.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 64.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 64.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 64.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 64.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 64.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.75 | 64.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 449.05 | 64.3 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 495 expiring on 26SEP2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 14.95, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 122400
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 7.45, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 117300
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 6.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 124100
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 122400
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 6.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 112200
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 102000
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 7.05, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100300
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 14.75, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 100300
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 20.25, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 112200
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 17.6, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 90100 which increased total open position to 95200
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 25.9, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 36.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 36.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 35.8, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 42, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 64.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0