LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 10.3 | 3.75 | - | 2,34,600 | 64,600 | 64,600 | |||
| 4 Jul | 454.45 | 6.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 436.90 | 0 | - | 0 | 0 | 0 | ||||
| 2 Jul | 437.75 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 430.80 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 424.55 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 423.50 | 0 | - | 0 | 0 | 0 | ||||
| 26 Jun | 427.45 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 427.40 | 0 | - | 0 | 0 | 0 | ||||
For LAURUS LABS LIMITED - strike price 495 expiring on 25JUL2024
Delta for 495 CE is -
Historical price for 495 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 10.3, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 64600
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 68.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 454.45 | 68.2 | - | 0 | 0 | 0 | |
| 3 Jul | 436.90 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 437.75 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 430.80 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 424.55 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 423.50 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 427.45 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 427.40 | 0 | - | 0 | 0 | 0 | |
For LAURUS LABS LIMITED - strike price 495 expiring on 25JUL2024
Delta for 495 PE is -
Historical price for 495 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 68.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 68.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0