LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
21 Nov 2024 04:12 PM IST
| LAURUSLABS 28NOV2024 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.27
Theta: -0.62
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 489.15 | 8 | -0.05 | 28.78 | 793 | 13 | 543 | |||
| 20 Nov | 489.00 | 8.05 | 0.00 | 29.49 | 890 | -17 | 536 | |||
| 19 Nov | 489.00 | 8.05 | 1.40 | 29.49 | 890 | -11 | 536 | |||
| 18 Nov | 483.65 | 6.65 | -2.85 | 27.35 | 995 | 43 | 546 | |||
| 14 Nov | 486.00 | 9.5 | 1.50 | 28.73 | 868 | 65 | 500 | |||
| 13 Nov | 476.65 | 8 | -4.60 | 30.12 | 1,616 | -144 | 432 | |||
| 12 Nov | 489.55 | 12.6 | -2.75 | 28.16 | 683 | 22 | 589 | |||
| 11 Nov | 494.95 | 15.35 | -3.85 | 28.28 | 496 | 1 | 569 | |||
| 8 Nov | 499.35 | 19.2 | 1.15 | 29.88 | 786 | 6 | 569 | |||
| 7 Nov | 494.95 | 18.05 | -1.90 | 28.76 | 1,053 | 32 | 564 | |||
| 6 Nov | 496.45 | 19.95 | 2.55 | 29.29 | 1,613 | 215 | 533 | |||
| 5 Nov | 489.25 | 17.4 | -0.90 | 33.56 | 678 | 30 | 321 | |||
| 4 Nov | 487.45 | 18.3 | -2.85 | 36.64 | 513 | 56 | 292 | |||
| 1 Nov | 499.80 | 21.15 | -0.35 | 25.13 | 139 | 0 | 237 | |||
| 31 Oct | 491.25 | 21.5 | 3.75 | - | 788 | 110 | 233 | |||
| 30 Oct | 485.30 | 17.75 | -1.60 | - | 138 | 7 | 123 | |||
| 29 Oct | 488.65 | 19.35 | -5.65 | - | 309 | 22 | 118 | |||
| 28 Oct | 492.20 | 25 | 13.20 | - | 312 | 56 | 95 | |||
| 25 Oct | 465.80 | 11.8 | 3.40 | - | 64 | 11 | 39 | |||
| 24 Oct | 447.30 | 8.4 | -0.25 | - | 16 | 7 | 28 | |||
| 23 Oct | 449.45 | 8.65 | 1.55 | - | 9 | -2 | 21 | |||
| 22 Oct | 448.50 | 7.1 | -6.65 | - | 7 | 5 | 23 | |||
| 21 Oct | 465.25 | 13.75 | -4.75 | - | 3 | 0 | 19 | |||
| 18 Oct | 475.15 | 18.5 | -1.50 | - | 10 | 2 | 18 | |||
| 17 Oct | 466.20 | 20 | 3.50 | - | 1 | 0 | 15 | |||
|
|
||||||||||
| 16 Oct | 480.30 | 16.5 | -1.70 | - | 5 | 2 | 15 | |||
| 15 Oct | 482.00 | 18.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 478.95 | 18.2 | 6.20 | - | 3 | -1 | 12 | |||
| 11 Oct | 474.15 | 12 | 0.00 | - | 0 | 4 | 0 | |||
| 10 Oct | 465.25 | 12 | 1.25 | - | 5 | 3 | 12 | |||
| 9 Oct | 453.90 | 10.75 | 0.75 | - | 6 | 5 | 9 | |||
| 4 Oct | 445.15 | 10 | -3.60 | - | 1 | 0 | 4 | |||
| 3 Oct | 460.80 | 13.6 | -10.60 | - | 3 | 2 | 3 | |||
| 30 Sept | 463.60 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 463.20 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 461.45 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 470.25 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 474.70 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 470.40 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 485.40 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 501.35 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 504.55 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 505.55 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 507.25 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 506.80 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 506.70 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 490.95 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 481.35 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 489.00 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 475.60 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 470.10 | 24.2 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 462.50 | 24.2 | - | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 490 expiring on 28NOV2024
Delta for 490 CE is 0.52
Historical price for 490 CE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 8, which was -0.05 lower than the previous day. The implied volatity was 28.78, the open interest changed by 13 which increased total open position to 543
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was 29.49, the open interest changed by -17 which decreased total open position to 536
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 8.05, which was 1.40 higher than the previous day. The implied volatity was 29.49, the open interest changed by -11 which decreased total open position to 536
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 6.65, which was -2.85 lower than the previous day. The implied volatity was 27.35, the open interest changed by 43 which increased total open position to 546
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 9.5, which was 1.50 higher than the previous day. The implied volatity was 28.73, the open interest changed by 65 which increased total open position to 500
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 8, which was -4.60 lower than the previous day. The implied volatity was 30.12, the open interest changed by -144 which decreased total open position to 432
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 12.6, which was -2.75 lower than the previous day. The implied volatity was 28.16, the open interest changed by 22 which increased total open position to 589
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 15.35, which was -3.85 lower than the previous day. The implied volatity was 28.28, the open interest changed by 1 which increased total open position to 569
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 19.2, which was 1.15 higher than the previous day. The implied volatity was 29.88, the open interest changed by 6 which increased total open position to 569
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 18.05, which was -1.90 lower than the previous day. The implied volatity was 28.76, the open interest changed by 32 which increased total open position to 564
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 19.95, which was 2.55 higher than the previous day. The implied volatity was 29.29, the open interest changed by 215 which increased total open position to 533
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 17.4, which was -0.90 lower than the previous day. The implied volatity was 33.56, the open interest changed by 30 which increased total open position to 321
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 18.3, which was -2.85 lower than the previous day. The implied volatity was 36.64, the open interest changed by 56 which increased total open position to 292
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 21.15, which was -0.35 lower than the previous day. The implied volatity was 25.13, the open interest changed by 0 which decreased total open position to 237
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 21.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 17.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 19.35, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 25, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 11.8, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 8.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 8.65, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 7.1, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 13.75, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 18.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 20, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 16.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 18.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 18.2, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 12, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 10.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 10, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 13.6, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LAURUSLABS 28NOV2024 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.27
Theta: -0.56
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 489.15 | 8.5 | -2.50 | 32.25 | 445 | 9 | 340 |
| 20 Nov | 489.00 | 11 | 0.00 | 32.64 | 804 | 56 | 327 |
| 19 Nov | 489.00 | 11 | -2.75 | 32.64 | 804 | 52 | 327 |
| 18 Nov | 483.65 | 13.75 | 0.75 | 35.09 | 604 | -8 | 276 |
| 14 Nov | 486.00 | 13 | -5.50 | 30.12 | 468 | 5 | 283 |
| 13 Nov | 476.65 | 18.5 | 6.60 | 35.31 | 914 | -14 | 278 |
| 12 Nov | 489.55 | 11.9 | 1.40 | 31.70 | 651 | 9 | 314 |
| 11 Nov | 494.95 | 10.5 | 0.40 | 31.73 | 511 | 53 | 305 |
| 8 Nov | 499.35 | 10.1 | -0.05 | 31.52 | 750 | -6 | 252 |
| 7 Nov | 494.95 | 10.15 | 0.45 | 29.55 | 847 | 33 | 256 |
| 6 Nov | 496.45 | 9.7 | -6.35 | 29.71 | 865 | 56 | 222 |
| 5 Nov | 489.25 | 16.05 | -1.95 | 34.85 | 182 | 8 | 167 |
| 4 Nov | 487.45 | 18 | 1.85 | 36.27 | 209 | 59 | 160 |
| 1 Nov | 499.80 | 16.15 | -2.05 | 41.64 | 30 | 6 | 101 |
| 31 Oct | 491.25 | 18.2 | -1.30 | - | 135 | 44 | 95 |
| 30 Oct | 485.30 | 19.5 | 2.45 | - | 32 | 0 | 51 |
| 29 Oct | 488.65 | 17.05 | 0.25 | - | 117 | 28 | 52 |
| 28 Oct | 492.20 | 16.8 | -16.70 | - | 44 | 23 | 24 |
| 25 Oct | 465.80 | 33.5 | -14.10 | - | 2 | 1 | 1 |
| 24 Oct | 447.30 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 449.45 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 448.50 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 465.25 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 475.15 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 466.20 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 480.30 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 482.00 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 478.95 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 474.15 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 465.25 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 453.90 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 445.15 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 460.80 | 47.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 463.60 | 47.6 | 47.60 | - | 0 | 0 | 0 |
| 26 Sept | 463.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 461.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 470.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 474.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 470.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 485.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 501.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 504.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 505.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 507.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 506.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 506.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 490.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 481.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 489.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 475.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 470.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 462.50 | 0 | - | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 490 expiring on 28NOV2024
Delta for 490 PE is -0.48
Historical price for 490 PE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 8.5, which was -2.50 lower than the previous day. The implied volatity was 32.25, the open interest changed by 9 which increased total open position to 340
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was 32.64, the open interest changed by 56 which increased total open position to 327
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 11, which was -2.75 lower than the previous day. The implied volatity was 32.64, the open interest changed by 52 which increased total open position to 327
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 13.75, which was 0.75 higher than the previous day. The implied volatity was 35.09, the open interest changed by -8 which decreased total open position to 276
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 13, which was -5.50 lower than the previous day. The implied volatity was 30.12, the open interest changed by 5 which increased total open position to 283
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 18.5, which was 6.60 higher than the previous day. The implied volatity was 35.31, the open interest changed by -14 which decreased total open position to 278
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 11.9, which was 1.40 higher than the previous day. The implied volatity was 31.70, the open interest changed by 9 which increased total open position to 314
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 10.5, which was 0.40 higher than the previous day. The implied volatity was 31.73, the open interest changed by 53 which increased total open position to 305
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 10.1, which was -0.05 lower than the previous day. The implied volatity was 31.52, the open interest changed by -6 which decreased total open position to 252
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 10.15, which was 0.45 higher than the previous day. The implied volatity was 29.55, the open interest changed by 33 which increased total open position to 256
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 9.7, which was -6.35 lower than the previous day. The implied volatity was 29.71, the open interest changed by 56 which increased total open position to 222
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 16.05, which was -1.95 lower than the previous day. The implied volatity was 34.85, the open interest changed by 8 which increased total open position to 167
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 18, which was 1.85 higher than the previous day. The implied volatity was 36.27, the open interest changed by 59 which increased total open position to 160
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 16.15, which was -2.05 lower than the previous day. The implied volatity was 41.64, the open interest changed by 6 which increased total open position to 101
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 18.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 19.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 17.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 16.8, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 33.5, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 47.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 47.6, which was 47.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
