LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
| LAURUSLABS 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 485.40 | 7.3 | -10.30 | 17,32,300 | 1,75,100 | 3,75,700 | ||||
| 17 Sept | 501.35 | 17.6 | -2.40 | 93,500 | 0 | 1,97,200 | ||||
| 16 Sept | 504.55 | 20 | -1.95 | 68,000 | 5,100 | 1,97,200 | ||||
| 13 Sept | 505.55 | 21.95 | -1.85 | 1,81,900 | 13,600 | 1,92,100 | ||||
| 12 Sept | 507.25 | 23.8 | -0.25 | 61,200 | -10,200 | 1,78,500 | ||||
| 11 Sept | 506.80 | 24.05 | -0.90 | 2,80,500 | -78,200 | 1,88,700 | ||||
| 10 Sept | 506.70 | 24.95 | 9.40 | 22,66,100 | -3,26,400 | 2,75,400 | ||||
| 9 Sept | 490.95 | 15.55 | 3.65 | 17,20,400 | 1,46,200 | 5,96,700 | ||||
| 6 Sept | 481.35 | 11.9 | -3.30 | 24,66,700 | 1,20,700 | 4,52,200 | ||||
| 5 Sept | 489.00 | 15.2 | 4.80 | 81,88,900 | 1,80,200 | 3,21,300 | ||||
| 4 Sept | 475.60 | 10.4 | 2.60 | 10,59,100 | -3,400 | 1,53,000 | ||||
| 3 Sept | 470.10 | 7.8 | 1.50 | 4,87,900 | -1,700 | 1,58,100 | ||||
| 2 Sept | 462.50 | 6.3 | -3.20 | 6,76,600 | 66,300 | 1,73,400 | ||||
| 30 Aug | 470.15 | 9.5 | 2.15 | 5,11,700 | 95,200 | 1,10,500 | ||||
| 29 Aug | 457.80 | 7.35 | -0.70 | 34,000 | 6,800 | 15,300 | ||||
| 28 Aug | 458.05 | 8.05 | 0.95 | 1,700 | 0 | 8,500 | ||||
| 27 Aug | 453.05 | 7.1 | 1.10 | 10,200 | 6,800 | 8,500 | ||||
| 26 Aug | 447.90 | 6 | -6.60 | 1,700 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 446.20 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 449.75 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 444.20 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 419.85 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 426.20 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 426.30 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 431.75 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 431.90 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 422.80 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.75 | 12.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 449.05 | 12.6 | 12.60 | 0 | 0 | 0 | ||||
| 22 Jul | 441.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 457.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 465.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 477.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 454.45 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 490 expiring on 26SEP2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 7.3, which was -10.30 lower than the previous day. The implied volatity was -, the open interest changed by 175100 which increased total open position to 375700
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 17.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 197200
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 20, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 197200
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 21.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 192100
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 23.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 178500
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 24.05, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -78200 which decreased total open position to 188700
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 24.95, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by -326400 which decreased total open position to 275400
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 15.55, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 146200 which increased total open position to 596700
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 11.9, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 452200
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 15.2, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 180200 which increased total open position to 321300
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 10.4, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 153000
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 7.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 158100
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 6.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 66300 which increased total open position to 173400
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 9.5, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 110500
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 7.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 15300
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 8.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 7.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 8500
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 6, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 12.6, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 490 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 485.40 | 11.75 | 6.30 | 12,10,400 | -42,500 | 3,06,000 |
| 17 Sept | 501.35 | 5.45 | 0.30 | 5,37,200 | -22,100 | 3,48,500 |
| 16 Sept | 504.55 | 5.15 | 0.15 | 8,04,100 | 8,500 | 3,72,300 |
| 13 Sept | 505.55 | 5 | -0.45 | 4,69,200 | 8,500 | 3,63,800 |
| 12 Sept | 507.25 | 5.45 | -0.20 | 6,20,500 | 47,600 | 3,55,300 |
| 11 Sept | 506.80 | 5.65 | 0.15 | 7,97,300 | 0 | 3,06,000 |
| 10 Sept | 506.70 | 5.5 | -6.40 | 26,65,600 | 1,10,500 | 3,09,400 |
| 9 Sept | 490.95 | 11.9 | -5.70 | 2,75,400 | 17,000 | 1,98,900 |
| 6 Sept | 481.35 | 17.6 | 2.50 | 8,12,600 | -45,900 | 1,81,900 |
| 5 Sept | 489.00 | 15.1 | -6.80 | 25,10,900 | 2,58,400 | 2,73,700 |
| 4 Sept | 475.60 | 21.9 | -9.00 | 57,800 | 11,900 | 15,300 |
| 3 Sept | 470.10 | 30.9 | -4.80 | 3,400 | 0 | 1,700 |
| 2 Sept | 462.50 | 35.7 | 0.00 | 0 | 1,700 | 0 |
| 30 Aug | 470.15 | 35.7 | -34.55 | 1,700 | 0 | 0 |
| 29 Aug | 457.80 | 70.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 70.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 453.05 | 70.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 447.90 | 70.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 70.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 70.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 70.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 70.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 70.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 70.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 70.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 419.85 | 70.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 70.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 70.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 70.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 70.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 70.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.75 | 70.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 449.05 | 70.25 | 70.25 | 0 | 0 | 0 |
| 22 Jul | 441.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 457.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 465.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 477.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 454.45 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 490 expiring on 26SEP2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 11.75, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 306000
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 5.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 348500
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 5.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 372300
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 363800
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 5.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 355300
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 5.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 306000
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 5.5, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 110500 which increased total open position to 309400
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 11.9, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 198900
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 17.6, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -45900 which decreased total open position to 181900
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 15.1, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 258400 which increased total open position to 273700
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 21.9, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 15300
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 30.9, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 35.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 35.7, which was -34.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 70.25, which was 70.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0