LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 11.9 | 6.40 | - | 41,22,500 | 2,14,200 | 4,53,900 | |||
| 4 Jul | 454.45 | 5.5 | - | 10,06,400 | 1,64,900 | 2,39,700 | ||||
|
|
||||||||||
| 3 Jul | 436.90 | 2.65 | - | 62,900 | 10,200 | 74,800 | ||||
| 2 Jul | 437.75 | 3.15 | - | 78,200 | 27,200 | 64,600 | ||||
| 1 Jul | 430.80 | 2.2 | - | 6,800 | 3,400 | 37,400 | ||||
| 28 Jun | 424.55 | 2.4 | - | 1,700 | 1,700 | 34,000 | ||||
| 27 Jun | 423.50 | 2.7 | - | 34,000 | 32,300 | 32,300 | ||||
| 26 Jun | 427.45 | 13.8 | - | 0 | 0 | 0 | ||||
| 25 Jun | 427.40 | 13.8 | - | 0 | 0 | 0 | ||||
For LAURUS LABS LIMITED - strike price 490 expiring on 25JUL2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 11.9, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 214200 which increased total open position to 453900
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 164900 which increased total open position to 239700
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 2.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 74800
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 64600
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 37400
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 34000
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 2.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 32300
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 13.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 22.85 | -15.10 | - | 1,00,300 | 27,200 | 28,900 |
| 4 Jul | 454.45 | 37.95 | - | 5,100 | 1,700 | 1,700 | |
| 3 Jul | 436.90 | 69.05 | - | 0 | 0 | 0 | |
| 2 Jul | 437.75 | 69.05 | - | 0 | 0 | 0 | |
| 1 Jul | 430.80 | 69.05 | - | 0 | 0 | 0 | |
| 28 Jun | 424.55 | 69.05 | - | 0 | 0 | 0 | |
| 27 Jun | 423.50 | 69.05 | - | 0 | 0 | 0 | |
| 26 Jun | 427.45 | 69.05 | - | 0 | 0 | 0 | |
| 25 Jun | 427.40 | 69.05 | - | 0 | 0 | 0 | |
For LAURUS LABS LIMITED - strike price 490 expiring on 25JUL2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 22.85, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 28900
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 37.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 69.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 69.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 69.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 69.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 69.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 69.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 69.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0