LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
| LAURUSLABS 485 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 485.40 | 9.65 | -13.80 | 5,59,300 | 42,500 | 1,13,900 | ||||
| 17 Sept | 501.35 | 23.45 | 0.00 | 0 | -1,700 | 0 | ||||
| 16 Sept | 504.55 | 23.45 | -4.55 | 5,100 | -1,700 | 71,400 | ||||
| 13 Sept | 505.55 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.25 | 28 | 1.60 | 1,700 | 0 | 73,100 | ||||
| 11 Sept | 506.80 | 26.4 | -1.75 | 34,000 | -22,100 | 74,800 | ||||
| 10 Sept | 506.70 | 28.15 | 10.00 | 4,64,100 | -18,700 | 1,00,300 | ||||
| 9 Sept | 490.95 | 18.15 | 4.30 | 6,98,700 | 23,800 | 1,17,300 | ||||
| 6 Sept | 481.35 | 13.85 | -3.55 | 5,30,400 | 34,000 | 96,900 | ||||
| 5 Sept | 489.00 | 17.4 | 5.40 | 14,21,200 | 17,000 | 62,900 | ||||
| 4 Sept | 475.60 | 12 | 2.70 | 1,68,300 | 0 | 47,600 | ||||
| 3 Sept | 470.10 | 9.3 | 1.35 | 62,900 | 3,400 | 44,200 | ||||
| 2 Sept | 462.50 | 7.95 | -3.50 | 74,800 | 8,500 | 40,800 | ||||
| 30 Aug | 470.15 | 11.45 | 3.45 | 1,13,900 | 28,900 | 30,600 | ||||
| 29 Aug | 457.80 | 8 | -3.50 | 1,700 | 0 | 0 | ||||
| 28 Aug | 458.05 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 453.05 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 447.90 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 446.20 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 449.75 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 444.20 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 419.85 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 426.20 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 426.30 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 431.75 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 431.90 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 422.80 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.75 | 11.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 449.05 | 11.5 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 485 expiring on 26SEP2024
Delta for 485 CE is -
Historical price for 485 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 9.65, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 113900
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 23.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 23.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 71400
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 28, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73100
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 26.4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 74800
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 28.15, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 100300
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 18.15, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 117300
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 13.85, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 96900
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 17.4, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 62900
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 12, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47600
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 9.3, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 44200
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 7.95, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 40800
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 11.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 30600
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 8, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 485 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 485.40 | 9 | 4.95 | 2,72,000 | -8,500 | 1,39,400 |
| 17 Sept | 501.35 | 4.05 | 0.20 | 98,600 | -6,800 | 1,46,200 |
| 16 Sept | 504.55 | 3.85 | -0.05 | 2,32,900 | 18,700 | 1,56,400 |
| 13 Sept | 505.55 | 3.9 | -0.55 | 1,13,900 | 6,800 | 1,36,000 |
| 12 Sept | 507.25 | 4.45 | 0.10 | 61,200 | -8,500 | 1,29,200 |
| 11 Sept | 506.80 | 4.35 | 0.00 | 1,75,100 | 20,400 | 1,36,000 |
| 10 Sept | 506.70 | 4.35 | -5.45 | 7,83,700 | 25,500 | 1,15,600 |
| 9 Sept | 490.95 | 9.8 | -4.35 | 1,51,300 | 27,200 | 88,400 |
| 6 Sept | 481.35 | 14.15 | 1.65 | 3,11,100 | -5,100 | 61,200 |
| 5 Sept | 489.00 | 12.5 | -6.00 | 5,18,500 | 61,200 | 64,600 |
| 4 Sept | 475.60 | 18.5 | -7.50 | 1,700 | 0 | 1,700 |
| 3 Sept | 470.10 | 26 | 0.00 | 0 | 1,700 | 0 |
| 2 Sept | 462.50 | 26 | -30.60 | 1,700 | 0 | 0 |
| 30 Aug | 470.15 | 56.6 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 457.80 | 56.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 56.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 453.05 | 56.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 447.90 | 56.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 56.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 56.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 56.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 56.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 56.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 56.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 56.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 419.85 | 56.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 56.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 56.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 56.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 56.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 56.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.75 | 56.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 449.05 | 56.6 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 485 expiring on 26SEP2024
Delta for 485 PE is -
Historical price for 485 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 9, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 139400
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 4.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 146200
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 3.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 156400
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 3.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 136000
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 4.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 129200
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 136000
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 4.35, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 115600
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 9.8, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 88400
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 14.15, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 61200
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 12.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 64600
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 18.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 26, which was -30.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 56.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 56.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0