LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 13.7 | 7.25 | - | 17,27,200 | 40,800 | 91,800 | |||
| 4 Jul | 454.45 | 6.45 | - | 2,10,800 | 39,100 | 51,000 | ||||
| 3 Jul | 436.90 | 3.5 | - | 22,100 | 11,900 | 11,900 | ||||
| 2 Jul | 437.75 | 8.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 430.80 | 8.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 424.55 | 8.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 423.50 | 8.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 427.45 | 8.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 427.40 | 8.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 May | 441.10 | 0.30 | - | 44,200 | -20,400 | 39,100 | ||||
For LAURUS LABS LIMITED - strike price 485 expiring on 25JUL2024
Delta for 485 CE is -
Historical price for 485 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 13.7, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 91800
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 6.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 51000
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 11900
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LAURUSLABS was trading at 441.10. The strike last trading price was 0.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 39100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 19.25 | -14.55 | - | 1,36,000 | 17,000 | 22,100 |
| 4 Jul | 454.45 | 33.8 | - | 8,500 | 5,100 | 5,100 | |
| 3 Jul | 436.90 | 60.05 | - | 0 | 0 | 0 | |
| 2 Jul | 437.75 | 60.05 | - | 0 | 0 | 0 | |
| 1 Jul | 430.80 | 60.05 | - | 0 | 0 | 0 | |
| 28 Jun | 424.55 | 60.05 | - | 0 | 0 | 0 | |
| 27 Jun | 423.50 | 60.05 | - | 0 | 0 | 0 | |
| 26 Jun | 427.45 | 60.05 | - | 0 | 0 | 0 | |
| 25 Jun | 427.40 | 60.05 | - | 0 | 0 | 0 | |
| 27 May | 441.10 | - | - | 0 | 0 | 0 | 0 |
For LAURUS LABS LIMITED - strike price 485 expiring on 25JUL2024
Delta for 485 PE is -
Historical price for 485 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 19.25, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 22100
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 33.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 60.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May LAURUSLABS was trading at 441.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0