Related Pages for LAURUSLABS
[--[65.84.65.76]--]
LAURUSLABS
LAURUS LABS LIMITED
477.15 22.70 (5.00%)

Back to Option Chain

Historical option data for LAURUSLABS

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 477.15 15.9 8.40 - 1,27,17,700 5,61,000 10,08,100
4 Jul 454.45 7.5 - 50,96,600 57,800 4,47,100
3 Jul 436.90 3.9 - 4,72,600 71,400 3,89,300
2 Jul 437.75 4.3 - 9,33,300 1,49,600 3,14,500
1 Jul 430.80 3 - 1,24,100 -11,900 1,64,900
28 Jun 424.55 2.4 - 2,22,700 1,13,900 1,76,800
27 Jun 423.50 2.8 - 2,12,500 27,200 62,900
26 Jun 427.45 4.3 - 39,100 27,200 35,700
25 Jun 427.40 4.45 - 20,400 5,100 8,500
24 Jun 429.35 5.9 - 3,400 1,700 1,700

For LAURUS LABS LIMITED - strike price 480 expiring on 25JUL2024

Delta for 480 CE is -

Historical price for 480 CE is as follows

On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 15.9, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 561000 which increased total open position to 1008100


On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 447100


On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 389300


On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 149600 which increased total open position to 314500


On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 164900


On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 113900 which increased total open position to 176800


On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 2.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 62900


On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 35700


On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 8500


On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 477.15 16.2 -14.10 - 15,38,500 2,15,900 2,39,700
4 Jul 454.45 30.3 - 56,100 -3,400 23,800
3 Jul 436.90 43.8 - 18,700 0 27,200
2 Jul 437.75 45.5 - 13,600 1,700 27,200
1 Jul 430.80 50.85 - 3,400 25,500 25,500
28 Jun 424.55 54.5 - 0 0 0
27 Jun 423.50 54.5 - 3,400 0 20,400
26 Jun 427.45 49 - 20,400 17,000 17,000
25 Jun 427.40 61.65 - 0 0 0
24 Jun 429.35 61.65 - 0 0 0

For LAURUS LABS LIMITED - strike price 480 expiring on 25JUL2024

Delta for 480 PE is -

Historical price for 480 PE is as follows

On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 16.2, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 215900 which increased total open position to 239700


On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 30.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 23800


On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27200


On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 27200


On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 50.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 25500


On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 54.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400


On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 49, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 17000


On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 61.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0