Related Pages for LAURUSLABS
[--[65.84.65.76]--]
LAURUSLABS
LAURUS LABS LIMITED
477.15 22.70 (5.00%)

Back to Option Chain

Historical option data for LAURUSLABS

05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 477.15 18.3 9.70 - 40,90,200 96,900 2,15,900
4 Jul 454.45 8.6 - 6,63,000 69,700 1,19,000
3 Jul 436.90 4.7 - 76,500 -1,700 49,300
2 Jul 437.75 5.2 - 1,37,700 34,000 52,700
1 Jul 430.80 3.6 - 35,700 11,900 18,700
28 Jun 424.55 3.1 - 13,600 5,100 6,800
27 Jun 423.50 3.85 - 5,100 1,700 1,700
26 Jun 427.45 10.45 - 0 0 0
25 Jun 427.40 10.45 - 0 0 0
24 Jun 429.35 10.45 - 0 0 0

For LAURUS LABS LIMITED - strike price 475 expiring on 25JUL2024

Delta for 475 CE is -

Historical price for 475 CE is as follows

On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 18.3, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 96900 which increased total open position to 215900


On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 69700 which increased total open position to 119000


On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 49300


On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 52700


On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 18700


On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 6800


On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700


On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 10.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 477.15 13.6 -11.25 - 9,41,800 1,03,700 1,07,100
4 Jul 454.45 24.85 - 34,000 1,700 3,400
3 Jul 436.90 40.05 - 3,400 1,700 1,700
2 Jul 437.75 52.35 - 0 0 0
1 Jul 430.80 52.35 - 0 0 0
28 Jun 424.55 52.35 - 0 0 0
27 Jun 423.50 52.35 - 0 0 0
26 Jun 427.45 52.35 - 0 0 0
25 Jun 427.40 52.35 - 0 0 0
24 Jun 429.35 52.35 - 0 0 0

For LAURUS LABS LIMITED - strike price 475 expiring on 25JUL2024

Delta for 475 PE is -

Historical price for 475 PE is as follows

On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 13.6, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 103700 which increased total open position to 107100


On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 24.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400


On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 40.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700


On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 52.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0