LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
06 Sep 2024 04:12 PM IST
| LAURUSLABS 475 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 481.35 | 18.85 | -4.30 | 1,95,500 | 13,600 | 1,59,800 | ||||
| 5 Sept | 489.00 | 23.15 | 6.35 | 11,71,300 | -22,100 | 1,42,800 | ||||
| 4 Sept | 475.60 | 16.8 | 3.90 | 13,94,000 | 47,600 | 1,66,600 | ||||
| 3 Sept | 470.10 | 12.9 | 2.25 | 3,46,800 | 20,400 | 1,19,000 | ||||
| 2 Sept | 462.50 | 10.65 | -4.55 | 2,43,100 | 28,900 | 98,600 | ||||
| 30 Aug | 470.15 | 15.2 | 4.15 | 2,85,600 | 11,900 | 69,700 | ||||
| 29 Aug | 457.80 | 11.05 | -0.80 | 51,000 | 15,300 | 57,800 | ||||
| 28 Aug | 458.05 | 11.85 | 2.25 | 59,500 | 5,100 | 42,500 | ||||
| 27 Aug | 453.05 | 9.6 | -4.45 | 51,000 | 37,400 | 37,400 | ||||
|
|
||||||||||
| 26 Aug | 447.90 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 446.20 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 449.75 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 444.20 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 419.85 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 426.20 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 426.30 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 431.75 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 431.90 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 422.80 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.75 | 14.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 449.05 | 14.05 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 475 expiring on 26SEP2024
Delta for 475 CE is -
Historical price for 475 CE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 18.85, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 159800
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 23.15, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 142800
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 16.8, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 166600
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 12.9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 119000
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 10.65, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 98600
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 15.2, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 69700
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 11.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 57800
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 11.85, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 42500
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 9.6, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 37400
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 14.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 475 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 481.35 | 9.8 | 1.50 | 6,37,500 | -10,200 | 1,41,100 |
| 5 Sept | 489.00 | 8.3 | -4.40 | 7,48,000 | 52,700 | 1,56,400 |
| 4 Sept | 475.60 | 12.7 | -3.75 | 2,53,300 | 57,800 | 1,07,100 |
| 3 Sept | 470.10 | 16.45 | -5.95 | 57,800 | 18,700 | 47,600 |
| 2 Sept | 462.50 | 22.4 | 4.50 | 71,400 | 22,100 | 27,200 |
| 30 Aug | 470.15 | 17.9 | -31.35 | 10,200 | 5,100 | 5,100 |
| 29 Aug | 457.80 | 49.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 49.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 453.05 | 49.25 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 447.90 | 49.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 49.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 49.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 49.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 49.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 49.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 49.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 49.25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 419.85 | 49.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 49.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 49.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 49.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 49.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 49.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.75 | 49.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 449.05 | 49.25 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 475 expiring on 26SEP2024
Delta for 475 PE is -
Historical price for 475 PE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 9.8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 141100
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 8.3, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 156400
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 12.7, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 107100
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 16.45, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 47600
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 22.4, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 27200
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 17.9, which was -31.35 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 49.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0