LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
21 Nov 2024 04:12 PM IST
| LAURUSLABS 28NOV2024 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.18
Theta: -0.57
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 489.15 | 22.95 | 1.85 | 35.68 | 38 | 10 | 129 | |||
| 20 Nov | 489.00 | 21.1 | 0.00 | 31.93 | 138 | 15 | 117 | |||
| 19 Nov | 489.00 | 21.1 | 3.05 | 31.93 | 138 | 13 | 117 | |||
| 18 Nov | 483.65 | 18.05 | -3.50 | 26.23 | 222 | 5 | 103 | |||
| 14 Nov | 486.00 | 21.55 | 3.25 | 29.74 | 166 | 3 | 98 | |||
| 13 Nov | 476.65 | 18.3 | -6.75 | 30.66 | 170 | 16 | 95 | |||
| 12 Nov | 489.55 | 25.05 | -6.65 | 26.38 | 18 | -8 | 80 | |||
| 11 Nov | 494.95 | 31.7 | -2.55 | 36.59 | 26 | 4 | 86 | |||
| 8 Nov | 499.35 | 34.25 | 2.25 | 33.13 | 23 | 0 | 81 | |||
| 7 Nov | 494.95 | 32 | -2.60 | 29.35 | 24 | -1 | 81 | |||
| 6 Nov | 496.45 | 34.6 | 5.25 | 31.20 | 42 | 3 | 83 | |||
| 5 Nov | 489.25 | 29.35 | -1.45 | 33.70 | 35 | -4 | 80 | |||
| 4 Nov | 487.45 | 30.8 | -4.20 | 39.33 | 27 | 2 | 86 | |||
| 1 Nov | 499.80 | 35 | 1.00 | 21.92 | 1 | 0 | 84 | |||
| 31 Oct | 491.25 | 34 | 4.50 | - | 32 | 8 | 84 | |||
|
|
||||||||||
| 30 Oct | 485.30 | 29.5 | -1.80 | - | 3 | 0 | 77 | |||
| 29 Oct | 488.65 | 31.3 | -4.75 | - | 590 | 16 | 78 | |||
| 28 Oct | 492.20 | 36.05 | 16.05 | - | 192 | -12 | 62 | |||
| 25 Oct | 465.80 | 20 | 6.25 | - | 208 | 34 | 74 | |||
| 24 Oct | 447.30 | 13.75 | -2.25 | - | 18 | 6 | 41 | |||
| 23 Oct | 449.45 | 16 | 3.35 | - | 13 | 9 | 34 | |||
| 22 Oct | 448.50 | 12.65 | -8.45 | - | 6 | -2 | 24 | |||
| 21 Oct | 465.25 | 21.1 | -6.20 | - | 5 | 4 | 25 | |||
| 18 Oct | 475.15 | 27.3 | 7.10 | - | 11 | 4 | 22 | |||
| 17 Oct | 466.20 | 20.2 | -6.05 | - | 2 | 0 | 17 | |||
| 16 Oct | 480.30 | 26.25 | -2.15 | - | 1 | 0 | 18 | |||
| 15 Oct | 482.00 | 28.4 | 0.00 | - | 0 | 1 | 0 | |||
| 14 Oct | 478.95 | 28.4 | 7.20 | - | 1 | 0 | 17 | |||
| 11 Oct | 474.15 | 21.2 | 0.00 | - | 0 | 1 | 0 | |||
| 10 Oct | 465.25 | 21.2 | 4.45 | - | 9 | 1 | 17 | |||
| 9 Oct | 453.90 | 16.75 | 6.25 | - | 8 | 2 | 15 | |||
| 8 Oct | 439.25 | 10.5 | 1.05 | - | 3 | 2 | 12 | |||
| 7 Oct | 431.30 | 9.45 | -4.55 | - | 12 | 1 | 10 | |||
| 4 Oct | 445.15 | 14 | -6.25 | - | 3 | 1 | 8 | |||
| 3 Oct | 460.80 | 20.25 | -5.75 | - | 3 | 2 | 6 | |||
| 1 Oct | 469.30 | 26 | -6.10 | - | 4 | 3 | 3 | |||
| 26 Sept | 463.20 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 461.45 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 470.25 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 474.70 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 470.40 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 485.40 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 501.35 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 504.55 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 505.55 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 507.25 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 506.80 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 506.70 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 490.95 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 481.35 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 489.00 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 475.60 | 32.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 470.10 | 32.1 | 32.10 | - | 0 | 0 | 0 | |||
| 2 Sept | 462.50 | 0 | - | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 470 expiring on 28NOV2024
Delta for 470 CE is 0.81
Historical price for 470 CE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 22.95, which was 1.85 higher than the previous day. The implied volatity was 35.68, the open interest changed by 10 which increased total open position to 129
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 21.1, which was 0.00 lower than the previous day. The implied volatity was 31.93, the open interest changed by 15 which increased total open position to 117
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 21.1, which was 3.05 higher than the previous day. The implied volatity was 31.93, the open interest changed by 13 which increased total open position to 117
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 18.05, which was -3.50 lower than the previous day. The implied volatity was 26.23, the open interest changed by 5 which increased total open position to 103
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 21.55, which was 3.25 higher than the previous day. The implied volatity was 29.74, the open interest changed by 3 which increased total open position to 98
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 18.3, which was -6.75 lower than the previous day. The implied volatity was 30.66, the open interest changed by 16 which increased total open position to 95
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 25.05, which was -6.65 lower than the previous day. The implied volatity was 26.38, the open interest changed by -8 which decreased total open position to 80
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 31.7, which was -2.55 lower than the previous day. The implied volatity was 36.59, the open interest changed by 4 which increased total open position to 86
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 34.25, which was 2.25 higher than the previous day. The implied volatity was 33.13, the open interest changed by 0 which decreased total open position to 81
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 32, which was -2.60 lower than the previous day. The implied volatity was 29.35, the open interest changed by -1 which decreased total open position to 81
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 34.6, which was 5.25 higher than the previous day. The implied volatity was 31.20, the open interest changed by 3 which increased total open position to 83
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 29.35, which was -1.45 lower than the previous day. The implied volatity was 33.70, the open interest changed by -4 which decreased total open position to 80
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 30.8, which was -4.20 lower than the previous day. The implied volatity was 39.33, the open interest changed by 2 which increased total open position to 86
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 35, which was 1.00 higher than the previous day. The implied volatity was 21.92, the open interest changed by 0 which decreased total open position to 84
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 34, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 29.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 31.3, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 36.05, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 20, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 13.75, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 16, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 12.65, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 21.1, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 27.3, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 20.2, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 26.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 28.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 28.4, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 21.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 21.2, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 16.75, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 10.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 9.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 14, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 20.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 26, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 32.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 32.1, which was 32.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LAURUSLABS 28NOV2024 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0.18
Theta: -0.45
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 489.15 | 2.6 | -1.25 | 35.96 | 448 | 14 | 224 |
| 20 Nov | 489.00 | 3.85 | 0.00 | 34.98 | 478 | -29 | 211 |
| 19 Nov | 489.00 | 3.85 | -1.30 | 34.98 | 478 | -28 | 211 |
| 18 Nov | 483.65 | 5.15 | 0.15 | 35.51 | 601 | 62 | 250 |
| 14 Nov | 486.00 | 5 | -3.15 | 31.02 | 478 | 28 | 208 |
| 13 Nov | 476.65 | 8.15 | 3.25 | 34.09 | 723 | -49 | 179 |
| 12 Nov | 489.55 | 4.9 | 0.40 | 32.69 | 349 | 20 | 224 |
| 11 Nov | 494.95 | 4.5 | 0.30 | 33.40 | 321 | 14 | 204 |
| 8 Nov | 499.35 | 4.2 | -0.25 | 32.10 | 723 | 28 | 195 |
| 7 Nov | 494.95 | 4.45 | 0.10 | 31.14 | 311 | 8 | 168 |
| 6 Nov | 496.45 | 4.35 | -4.15 | 31.42 | 349 | 4 | 159 |
| 5 Nov | 489.25 | 8.5 | -1.55 | 36.10 | 114 | 6 | 154 |
| 4 Nov | 487.45 | 10.05 | 0.10 | 37.60 | 218 | -3 | 146 |
| 1 Nov | 499.80 | 9.95 | -0.45 | 43.70 | 44 | 3 | 149 |
| 31 Oct | 491.25 | 10.4 | -0.90 | - | 227 | 60 | 145 |
| 30 Oct | 485.30 | 11.3 | 0.85 | - | 86 | -2 | 84 |
| 29 Oct | 488.65 | 10.45 | 1.15 | - | 228 | 18 | 87 |
| 28 Oct | 492.20 | 9.3 | -13.20 | - | 149 | 39 | 69 |
| 25 Oct | 465.80 | 22.5 | -8.50 | - | 87 | 12 | 30 |
| 24 Oct | 447.30 | 31 | 0.30 | - | 6 | 3 | 18 |
| 23 Oct | 449.45 | 30.7 | 0.00 | - | 0 | 1 | 0 |
| 22 Oct | 448.50 | 30.7 | 7.80 | - | 1 | 0 | 14 |
| 21 Oct | 465.25 | 22.9 | 5.45 | - | 5 | 2 | 14 |
| 18 Oct | 475.15 | 17.45 | -3.55 | - | 5 | 2 | 13 |
| 17 Oct | 466.20 | 21 | 3.00 | - | 5 | 0 | 11 |
| 16 Oct | 480.30 | 18 | 6.00 | - | 4 | 3 | 10 |
| 15 Oct | 482.00 | 12 | -23.85 | - | 7 | 1 | 1 |
| 14 Oct | 478.95 | 35.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 474.15 | 35.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 465.25 | 35.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 453.90 | 35.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 439.25 | 35.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 431.30 | 35.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 445.15 | 35.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 460.80 | 35.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 469.30 | 35.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 463.20 | 35.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 461.45 | 35.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 470.25 | 35.85 | 35.85 | - | 0 | 0 | 0 |
| 23 Sept | 474.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 470.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 485.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 501.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 504.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 505.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 507.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 506.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 506.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 490.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 481.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 489.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 475.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 470.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 462.50 | 0 | - | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 470 expiring on 28NOV2024
Delta for 470 PE is -0.19
Historical price for 470 PE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 2.6, which was -1.25 lower than the previous day. The implied volatity was 35.96, the open interest changed by 14 which increased total open position to 224
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was 34.98, the open interest changed by -29 which decreased total open position to 211
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 3.85, which was -1.30 lower than the previous day. The implied volatity was 34.98, the open interest changed by -28 which decreased total open position to 211
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 5.15, which was 0.15 higher than the previous day. The implied volatity was 35.51, the open interest changed by 62 which increased total open position to 250
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 5, which was -3.15 lower than the previous day. The implied volatity was 31.02, the open interest changed by 28 which increased total open position to 208
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 8.15, which was 3.25 higher than the previous day. The implied volatity was 34.09, the open interest changed by -49 which decreased total open position to 179
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 4.9, which was 0.40 higher than the previous day. The implied volatity was 32.69, the open interest changed by 20 which increased total open position to 224
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 4.5, which was 0.30 higher than the previous day. The implied volatity was 33.40, the open interest changed by 14 which increased total open position to 204
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 4.2, which was -0.25 lower than the previous day. The implied volatity was 32.10, the open interest changed by 28 which increased total open position to 195
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 4.45, which was 0.10 higher than the previous day. The implied volatity was 31.14, the open interest changed by 8 which increased total open position to 168
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 4.35, which was -4.15 lower than the previous day. The implied volatity was 31.42, the open interest changed by 4 which increased total open position to 159
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 8.5, which was -1.55 lower than the previous day. The implied volatity was 36.10, the open interest changed by 6 which increased total open position to 154
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 10.05, which was 0.10 higher than the previous day. The implied volatity was 37.60, the open interest changed by -3 which decreased total open position to 146
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 9.95, which was -0.45 lower than the previous day. The implied volatity was 43.70, the open interest changed by 3 which increased total open position to 149
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 10.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 11.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 10.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 9.3, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 22.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 31, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 30.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 30.7, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 22.9, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 17.45, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 21, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 18, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 12, which was -23.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 35.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 35.85, which was 35.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
