LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 20.75 | 10.55 | - | 1,02,64,600 | 4,19,900 | 8,97,600 | |||
| 4 Jul | 454.45 | 10.2 | - | 69,88,700 | -20,400 | 4,77,700 | ||||
| 3 Jul | 436.90 | 5.5 | - | 8,78,900 | -32,300 | 4,98,100 | ||||
| 2 Jul | 437.75 | 6 | - | 19,09,100 | 2,43,100 | 5,33,800 | ||||
| 1 Jul | 430.80 | 4.3 | - | 2,44,800 | 23,800 | 2,90,700 | ||||
| 28 Jun | 424.55 | 3.6 | - | 2,80,500 | 1,07,100 | 2,66,900 | ||||
| 27 Jun | 423.50 | 4 | - | 74,800 | 23,800 | 1,59,800 | ||||
| 26 Jun | 427.45 | 5.8 | - | 32,300 | 6,800 | 1,36,000 | ||||
| 25 Jun | 427.40 | 5.9 | - | 64,600 | 15,300 | 1,29,200 | ||||
| 24 Jun | 429.35 | 7 | - | 96,900 | 44,200 | 1,13,900 | ||||
|
|
||||||||||
| 21 Jun | 430.00 | 8.50 | - | 73,100 | 32,300 | 61,200 | ||||
| 20 Jun | 432.85 | 8.00 | - | 32,300 | 23,800 | 23,800 | ||||
For LAURUS LABS LIMITED - strike price 470 expiring on 25JUL2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 20.75, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 419900 which increased total open position to 897600
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 477700
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -32300 which decreased total open position to 498100
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 243100 which increased total open position to 533800
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 290700
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 107100 which increased total open position to 266900
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 159800
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 5.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 136000
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 5.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 129200
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 113900
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 8.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 61200
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 23800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 11.35 | -11.85 | - | 26,57,100 | 3,24,700 | 3,91,000 |
| 4 Jul | 454.45 | 23.2 | - | 2,17,600 | 30,600 | 66,300 | |
| 3 Jul | 436.90 | 35.35 | - | 32,300 | 15,300 | 35,700 | |
| 2 Jul | 437.75 | 43.6 | - | 0 | 3,400 | 0 | |
| 1 Jul | 430.80 | 43.6 | - | 3,400 | 3,400 | 18,700 | |
| 28 Jun | 424.55 | 43.7 | - | 3,400 | 15,300 | 15,300 | |
| 27 Jun | 423.50 | 42 | - | 0 | 5,100 | 0 | |
| 26 Jun | 427.45 | 42 | - | 5,100 | 13,600 | 13,600 | |
| 25 Jun | 427.40 | 42.3 | - | 0 | 5,100 | 0 | |
| 24 Jun | 429.35 | 42.3 | - | 5,100 | 0 | 5,100 | |
| 21 Jun | 430.00 | 43.00 | - | 5,100 | 1,700 | 1,700 | |
| 20 Jun | 432.85 | 54.65 | - | 0 | 0 | 0 | |
For LAURUS LABS LIMITED - strike price 470 expiring on 25JUL2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 11.35, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 324700 which increased total open position to 391000
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 66300
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 35.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 35700
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 43.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 18700
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 15300
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 0
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 42.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 0
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 42.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 43.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 54.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0