LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 23.7 | 11.90 | - | 30,58,300 | -5,100 | 1,12,200 | |||
| 4 Jul | 454.45 | 11.8 | - | 8,53,400 | 93,500 | 1,17,300 | ||||
| 3 Jul | 436.90 | 6.65 | - | 73,100 | -1,700 | 23,800 | ||||
| 2 Jul | 437.75 | 7.15 | - | 64,600 | 25,500 | 25,500 | ||||
| 1 Jul | 430.80 | 4.95 | - | 3,400 | 0 | 0 | ||||
| 28 Jun | 424.55 | 4.2 | - | 0 | 1,700 | 0 | ||||
| 27 Jun | 423.50 | 4.2 | - | 3,400 | 1,700 | 1,700 | ||||
| 26 Jun | 427.45 | 13.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 427.40 | 13.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 429.35 | 13.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 430.00 | 13.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 432.85 | 13.05 | - | 0 | 0 | 0 | ||||
For LAURUS LABS LIMITED - strike price 465 expiring on 25JUL2024
Delta for 465 CE is -
Historical price for 465 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 23.7, which was 11.90 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 112200
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 117300
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 23800
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 25500
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 13.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 9.35 | -11.15 | - | 9,53,700 | 1,08,800 | 1,25,800 |
| 4 Jul | 454.45 | 20.5 | - | 74,800 | 15,300 | 17,000 | |
| 3 Jul | 436.90 | 32.55 | - | 1,700 | 0 | 1,700 | |
| 2 Jul | 437.75 | 35.8 | - | 1,700 | 0 | 0 | |
| 1 Jul | 430.80 | 45 | - | 0 | 0 | 0 | |
| 28 Jun | 424.55 | 45 | - | 0 | 0 | 0 | |
| 27 Jun | 423.50 | 45 | - | 0 | 0 | 0 | |
| 26 Jun | 427.45 | 45 | - | 0 | 0 | 0 | |
| 25 Jun | 427.40 | 45 | - | 0 | 0 | 0 | |
| 24 Jun | 429.35 | 45 | - | 0 | 0 | 0 | |
| 21 Jun | 430.00 | 45.00 | - | 0 | 0 | 0 | |
| 20 Jun | 432.85 | 45.00 | - | 0 | 0 | 0 | |
For LAURUS LABS LIMITED - strike price 465 expiring on 25JUL2024
Delta for 465 PE is -
Historical price for 465 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 9.35, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 125800
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 17000
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 35.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 45.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0