LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
06 Sep 2024 04:12 PM IST
| LAURUSLABS 465 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 481.35 | 30.55 | 0.00 | 0 | -37,400 | 0 | ||||
| 5 Sept | 489.00 | 30.55 | 8.15 | 1,32,600 | -34,000 | 47,600 | ||||
| 4 Sept | 475.60 | 22.4 | 4.95 | 3,84,200 | -57,800 | 81,600 | ||||
| 3 Sept | 470.10 | 17.45 | 2.75 | 6,00,100 | 18,700 | 1,41,100 | ||||
| 2 Sept | 462.50 | 14.7 | -5.55 | 2,43,100 | 32,300 | 1,22,400 | ||||
| 30 Aug | 470.15 | 20.25 | 4.60 | 7,32,700 | 32,300 | 90,100 | ||||
| 29 Aug | 457.80 | 15.65 | 1.65 | 95,200 | 40,800 | 57,800 | ||||
| 28 Aug | 458.05 | 14 | 1.45 | 39,100 | 13,600 | 17,000 | ||||
| 27 Aug | 453.05 | 12.55 | 2.05 | 1,700 | 0 | 1,700 | ||||
| 26 Aug | 447.90 | 10.5 | 4.05 | 1,700 | 0 | 0 | ||||
| 23 Aug | 446.20 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 449.75 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 444.20 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 6.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 6.45 | -10.60 | 3,400 | 1,700 | 1,700 | ||||
| 14 Aug | 428.50 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 419.85 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 426.20 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 426.30 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 431.75 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 431.90 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 422.80 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.75 | 17.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 449.05 | 17.05 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 465 expiring on 26SEP2024
Delta for 465 CE is -
Historical price for 465 CE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 30.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 30.55, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 47600
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 22.4, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by -57800 which decreased total open position to 81600
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 17.45, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 141100
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 14.7, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 122400
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 20.25, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 90100
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 15.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 57800
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 14, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 17000
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 12.55, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 10.5, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 6.45, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 465 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 481.35 | 6.3 | 0.95 | 4,26,700 | 5,100 | 2,89,000 |
| 5 Sept | 489.00 | 5.35 | -3.50 | 5,93,300 | 98,600 | 2,85,600 |
| 4 Sept | 475.60 | 8.85 | -2.50 | 1,97,200 | 37,400 | 1,90,400 |
| 3 Sept | 470.10 | 11.35 | -4.05 | 1,37,700 | 15,300 | 1,54,700 |
| 2 Sept | 462.50 | 15.4 | 2.80 | 3,41,700 | -10,200 | 1,37,700 |
| 30 Aug | 470.15 | 12.6 | -5.75 | 6,88,500 | 1,46,200 | 1,47,900 |
| 29 Aug | 457.80 | 18.35 | -24.05 | 1,700 | 0 | 0 |
| 28 Aug | 458.05 | 42.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 453.05 | 42.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 447.90 | 42.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 42.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 42.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 42.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 42.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 42.4 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 42.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 42.4 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 419.85 | 42.4 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 42.4 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 42.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 42.4 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 42.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 42.4 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.75 | 42.4 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 449.05 | 42.4 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 465 expiring on 26SEP2024
Delta for 465 PE is -
Historical price for 465 PE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 6.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 289000
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 5.35, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 285600
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 8.85, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 190400
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 11.35, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 154700
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 15.4, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 137700
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 12.6, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 146200 which increased total open position to 147900
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 18.35, which was -24.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 42.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 42.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0