LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 26.9 | 12.90 | - | 77,41,800 | -2,75,400 | 4,30,100 | |||
| 4 Jul | 454.45 | 14 | - | 94,52,000 | 2,46,500 | 7,05,500 | ||||
| 3 Jul | 436.90 | 7.75 | - | 15,81,000 | -42,500 | 4,59,000 | ||||
| 2 Jul | 437.75 | 8.45 | - | 27,35,300 | 1,66,600 | 4,99,800 | ||||
| 1 Jul | 430.80 | 6.1 | - | 4,01,200 | 1,24,100 | 3,33,200 | ||||
| 28 Jun | 424.55 | 5.2 | - | 3,21,300 | 27,200 | 2,09,100 | ||||
|
|
||||||||||
| 27 Jun | 423.50 | 5.3 | - | 1,66,600 | 47,600 | 1,81,900 | ||||
| 26 Jun | 427.45 | 7.6 | - | 1,41,100 | 35,700 | 1,36,000 | ||||
| 25 Jun | 427.40 | 7.7 | - | 56,100 | 8,500 | 1,00,300 | ||||
| 24 Jun | 429.35 | 10 | - | 37,400 | 10,200 | 91,800 | ||||
| 21 Jun | 430.00 | 10.50 | - | 91,800 | 28,900 | 73,100 | ||||
| 20 Jun | 432.85 | 10.90 | - | 30,600 | 17,000 | 42,500 | ||||
| 19 Jun | 430.35 | 11.00 | - | 13,600 | 10,200 | 25,500 | ||||
| 18 Jun | 428.25 | 11.50 | - | 13,600 | 8,500 | 15,300 | ||||
| 14 Jun | 434.90 | 13.00 | - | 3,400 | 0 | 6,800 | ||||
| 13 Jun | 439.50 | 16.15 | - | 8,500 | 1,700 | 6,800 | ||||
| 12 Jun | 438.95 | 15.00 | - | 1,700 | 0 | 5,100 | ||||
| 11 Jun | 442.15 | 17.00 | - | 1,700 | 0 | 3,400 | ||||
| 10 Jun | 443.65 | 16.50 | - | 3,400 | 0 | 1,700 | ||||
For LAURUS LABS LIMITED - strike price 460 expiring on 25JUL2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 26.9, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by -275400 which decreased total open position to 430100
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 246500 which increased total open position to 705500
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -42500 which decreased total open position to 459000
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 8.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 166600 which increased total open position to 499800
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 124100 which increased total open position to 333200
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 209100
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 181900
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 136000
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 7.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 100300
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 91800
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 10.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 73100
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 10.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 42500
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 11.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 25500
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 15300
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 13.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6800
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 7.45 | -9.15 | - | 31,58,600 | 1,92,100 | 3,72,300 |
| 4 Jul | 454.45 | 16.6 | - | 9,36,700 | 1,63,200 | 1,80,200 | |
| 3 Jul | 436.90 | 29.5 | - | 13,600 | -1,700 | 17,000 | |
| 2 Jul | 437.75 | 30.2 | - | 15,300 | 15,300 | 18,700 | |
| 1 Jul | 430.80 | 34.4 | - | 6,800 | 3,400 | 3,400 | |
| 28 Jun | 424.55 | 48 | - | 0 | 0 | 0 | |
| 27 Jun | 423.50 | 48 | - | 0 | 0 | 0 | |
| 26 Jun | 427.45 | 48 | - | 0 | 0 | 0 | |
| 25 Jun | 427.40 | 48 | - | 0 | 0 | 0 | |
| 24 Jun | 429.35 | 48 | - | 0 | 0 | 0 | |
| 21 Jun | 430.00 | 48.00 | - | 0 | 0 | 0 | |
| 20 Jun | 432.85 | 48.00 | - | 0 | 0 | 0 | |
| 19 Jun | 430.35 | 48.00 | - | 0 | 0 | 0 | |
| 18 Jun | 428.25 | 48.00 | - | 0 | 0 | 0 | |
| 14 Jun | 434.90 | 48.00 | - | 0 | 0 | 0 | |
| 13 Jun | 439.50 | 48.00 | - | 0 | 0 | 0 | |
| 12 Jun | 438.95 | 48.00 | - | 0 | 0 | 0 | |
| 11 Jun | 442.15 | 48.00 | - | 0 | 0 | 0 | |
| 10 Jun | 443.65 | 48.00 | - | 0 | 0 | 0 | |
For LAURUS LABS LIMITED - strike price 460 expiring on 25JUL2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 7.45, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 192100 which increased total open position to 372300
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 163200 which increased total open position to 180200
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 29.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 17000
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 18700
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 34.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 48, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 48.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0