LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
| LAURUSLABS 455 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 485.40 | 27.7 | -20.30 | 3,400 | 0 | 61,200 | ||||
| 17 Sept | 501.35 | 48 | 7.65 | 5,100 | 0 | 62,900 | ||||
| 16 Sept | 504.55 | 40.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 505.55 | 40.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.25 | 40.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 506.80 | 40.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 506.70 | 40.35 | 0.00 | 0 | 10,200 | 0 | ||||
| 9 Sept | 490.95 | 40.35 | 6.15 | 13,600 | 11,900 | 64,600 | ||||
| 6 Sept | 481.35 | 34.2 | -4.40 | 11,900 | -1,700 | 49,300 | ||||
| 5 Sept | 489.00 | 38.6 | 9.70 | 34,000 | -3,400 | 47,600 | ||||
| 4 Sept | 475.60 | 28.9 | 2.15 | 22,100 | 0 | 52,700 | ||||
|
|
||||||||||
| 3 Sept | 470.10 | 26.75 | 6.10 | 10,200 | -1,700 | 51,000 | ||||
| 2 Sept | 462.50 | 20.65 | -5.75 | 74,800 | -10,200 | 52,700 | ||||
| 30 Aug | 470.15 | 26.4 | 5.15 | 1,70,000 | 5,100 | 61,200 | ||||
| 29 Aug | 457.80 | 21.25 | 0.60 | 95,200 | -28,900 | 54,400 | ||||
| 28 Aug | 458.05 | 20.65 | 1.95 | 1,54,700 | 25,500 | 83,300 | ||||
| 27 Aug | 453.05 | 18.7 | 2.90 | 91,800 | 37,400 | 54,400 | ||||
| 26 Aug | 447.90 | 15.8 | 0.30 | 10,200 | -3,400 | 20,400 | ||||
| 23 Aug | 446.20 | 15.5 | -2.30 | 5,100 | 3,400 | 23,800 | ||||
| 22 Aug | 449.75 | 17.8 | -2.80 | 25,500 | 18,700 | 18,700 | ||||
| 21 Aug | 444.20 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 419.85 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 426.20 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 426.30 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 431.75 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 431.90 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 422.80 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.75 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 463.90 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 451.00 | 20.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 449.05 | 20.6 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 455 expiring on 26SEP2024
Delta for 455 CE is -
Historical price for 455 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 27.7, which was -20.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61200
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 48, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62900
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 40.35, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 64600
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 34.2, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 49300
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 38.6, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 47600
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 28.9, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52700
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 26.75, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 51000
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 20.65, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 52700
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 26.4, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 61200
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 21.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -28900 which decreased total open position to 54400
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 20.65, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 83300
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 18.7, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 54400
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 15.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 20400
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 15.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 23800
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 17.8, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 18700
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LAURUSLABS was trading at 451.00. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 20.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 455 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 485.40 | 1.4 | 0.15 | 2,39,700 | 1,19,000 | 1,66,600 |
| 17 Sept | 501.35 | 1.25 | 0.00 | 0 | -3,400 | 0 |
| 16 Sept | 504.55 | 1.25 | 0.25 | 10,200 | -5,100 | 45,900 |
| 13 Sept | 505.55 | 1 | -0.10 | 51,000 | 0 | 42,500 |
| 12 Sept | 507.25 | 1.1 | -0.10 | 37,400 | -10,200 | 45,900 |
| 11 Sept | 506.80 | 1.2 | 0.05 | 23,800 | -1,700 | 59,500 |
| 10 Sept | 506.70 | 1.15 | -1.25 | 1,49,600 | -49,300 | 52,700 |
| 9 Sept | 490.95 | 2.4 | -1.55 | 79,900 | 11,900 | 1,07,100 |
| 6 Sept | 481.35 | 3.95 | 0.60 | 2,00,600 | 0 | 93,500 |
| 5 Sept | 489.00 | 3.35 | -2.45 | 4,13,100 | -11,900 | 93,500 |
| 4 Sept | 475.60 | 5.8 | -1.75 | 1,34,300 | 10,200 | 1,05,400 |
| 3 Sept | 470.10 | 7.55 | -2.90 | 1,07,100 | 32,300 | 91,800 |
| 2 Sept | 462.50 | 10.45 | 1.50 | 1,61,500 | 0 | 59,500 |
| 30 Aug | 470.15 | 8.95 | -4.55 | 2,00,600 | 39,100 | 61,200 |
| 29 Aug | 457.80 | 13.5 | -0.70 | 74,800 | 3,400 | 22,100 |
| 28 Aug | 458.05 | 14.2 | -2.80 | 59,500 | 15,300 | 20,400 |
| 27 Aug | 453.05 | 17 | -19.05 | 8,500 | 5,100 | 5,100 |
| 26 Aug | 447.90 | 36.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 36.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 36.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 36.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 36.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 36.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 36.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 36.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 419.85 | 36.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 36.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 36.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 36.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 36.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 36.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.75 | 36.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 463.90 | 36.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 451.00 | 36.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 449.05 | 36.05 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 455 expiring on 26SEP2024
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 166600
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 45900
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42500
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 1.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 45900
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 1.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 59500
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 1.15, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -49300 which decreased total open position to 52700
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 2.4, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 107100
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 3.95, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93500
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 3.35, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 93500
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 5.8, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 105400
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 7.55, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 91800
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 10.45, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59500
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 8.95, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 39100 which increased total open position to 61200
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 13.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 22100
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 14.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 20400
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 17, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LAURUSLABS was trading at 451.00. The strike last trading price was 36.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0