LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 30.5 | 14.50 | - | 16,28,600 | -1,17,300 | 90,100 | |||
| 4 Jul | 454.45 | 16 | - | 27,55,700 | 1,08,800 | 2,07,400 | ||||
| 3 Jul | 436.90 | 9.25 | - | 2,14,200 | 20,400 | 98,600 | ||||
| 2 Jul | 437.75 | 9.7 | - | 2,15,900 | 34,000 | 74,800 | ||||
| 1 Jul | 430.80 | 7.2 | - | 51,000 | 28,900 | 40,800 | ||||
| 28 Jun | 424.55 | 6.55 | - | 10,200 | 1,700 | 11,900 | ||||
| 27 Jun | 423.50 | 6 | - | 18,700 | 6,800 | 10,200 | ||||
| 26 Jun | 427.45 | 10.55 | - | 1,700 | 1,700 | 1,700 | ||||
| 25 Jun | 427.40 | 13.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 429.35 | 13.15 | - | 0 | 1,700 | 0 | ||||
| 21 Jun | 430.00 | 13.15 | - | 1,700 | 0 | 0 | ||||
| 20 Jun | 432.85 | 16.10 | - | 0 | 0 | 0 | ||||
| 19 Jun | 430.35 | 16.10 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.25 | 16.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Jun | 434.90 | 16.10 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.50 | 16.10 | - | 0 | 0 | 0 | ||||
| 12 Jun | 438.95 | 16.10 | - | 0 | 0 | 0 | ||||
| 11 Jun | 442.15 | 16.10 | - | 0 | 0 | 0 | ||||
| 10 Jun | 443.65 | 16.10 | - | 0 | 0 | 0 | ||||
For LAURUS LABS LIMITED - strike price 455 expiring on 25JUL2024
Delta for 455 CE is -
Historical price for 455 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 30.5, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by -117300 which decreased total open position to 90100
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 108800 which increased total open position to 207400
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 98600
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 74800
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 40800
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 6.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 11900
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 10200
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 16.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 5.85 | -8.25 | - | 13,12,400 | 5,100 | 1,10,500 |
| 4 Jul | 454.45 | 14.1 | - | 7,34,400 | 91,800 | 1,05,400 | |
| 3 Jul | 436.90 | 24.5 | - | 30,600 | 10,200 | 13,600 | |
| 2 Jul | 437.75 | 23.75 | - | 1,700 | 1,700 | 1,700 | |
| 1 Jul | 430.80 | 31.85 | - | 1,700 | 0 | 0 | |
| 28 Jun | 424.55 | 38.2 | - | 0 | 0 | 0 | |
| 27 Jun | 423.50 | 38.2 | - | 0 | 0 | 0 | |
| 26 Jun | 427.45 | 38.2 | - | 0 | 0 | 0 | |
| 25 Jun | 427.40 | 38.2 | - | 0 | 0 | 0 | |
| 24 Jun | 429.35 | 38.2 | - | 0 | 0 | 0 | |
| 21 Jun | 430.00 | 38.20 | - | 0 | 0 | 0 | |
| 20 Jun | 432.85 | 38.20 | - | 0 | 0 | 0 | |
| 19 Jun | 430.35 | 38.20 | - | 0 | 0 | 0 | |
| 18 Jun | 428.25 | 38.20 | - | 0 | 0 | 0 | |
| 14 Jun | 434.90 | 38.20 | - | 0 | 0 | 0 | |
| 13 Jun | 439.50 | 38.20 | - | 0 | 0 | 0 | |
| 12 Jun | 438.95 | 38.20 | - | 0 | 0 | 0 | |
| 11 Jun | 442.15 | 38.20 | - | 0 | 0 | 0 | |
| 10 Jun | 443.65 | 38.20 | - | 0 | 0 | 0 | |
For LAURUS LABS LIMITED - strike price 455 expiring on 25JUL2024
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 5.85, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 110500
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 105400
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 13600
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 23.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 38.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 38.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0