LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
21 Nov 2024 04:12 PM IST
| LAURUSLABS 28NOV2024 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0.11
Theta: -0.49
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 489.15 | 41.75 | 2.75 | 47.58 | 16 | 6 | 84 | |||
| 20 Nov | 489.00 | 39 | 0.00 | 37.76 | 37 | 2 | 78 | |||
| 19 Nov | 489.00 | 39 | 1.35 | 37.76 | 37 | 2 | 78 | |||
| 18 Nov | 483.65 | 37.65 | -0.85 | 42.81 | 22 | 7 | 76 | |||
| 14 Nov | 486.00 | 38.5 | 7.70 | 33.09 | 40 | 7 | 69 | |||
|
|
||||||||||
| 13 Nov | 476.65 | 30.8 | -12.00 | - | 40 | 1 | 61 | |||
| 12 Nov | 489.55 | 42.8 | -5.00 | 28.61 | 16 | 2 | 60 | |||
| 11 Nov | 494.95 | 47.8 | -11.45 | 35.46 | 2 | 0 | 59 | |||
| 8 Nov | 499.35 | 59.25 | 12.40 | 62.80 | 8 | 4 | 59 | |||
| 7 Nov | 494.95 | 46.85 | -5.65 | - | 3 | 0 | 54 | |||
| 6 Nov | 496.45 | 52.5 | 7.15 | 35.89 | 47 | 19 | 51 | |||
| 5 Nov | 489.25 | 45.35 | -0.95 | 36.06 | 27 | 2 | 31 | |||
| 4 Nov | 487.45 | 46.3 | 3.50 | 42.97 | 10 | 5 | 30 | |||
| 1 Nov | 499.80 | 42.8 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 31 Oct | 491.25 | 42.8 | -2.20 | - | 5 | 0 | 26 | |||
| 30 Oct | 485.30 | 45 | 5.40 | - | 25 | -2 | 24 | |||
| 29 Oct | 488.65 | 39.6 | -9.60 | - | 2 | 1 | 26 | |||
| 28 Oct | 492.20 | 49.2 | 17.75 | - | 26 | 2 | 26 | |||
| 25 Oct | 465.80 | 31.45 | 7.65 | - | 131 | -13 | 24 | |||
| 24 Oct | 447.30 | 23.8 | 1.30 | - | 72 | 34 | 36 | |||
| 23 Oct | 449.45 | 22.5 | 1.05 | - | 1 | 0 | 2 | |||
| 22 Oct | 448.50 | 21.45 | -17.20 | - | 1 | 0 | 3 | |||
| 21 Oct | 465.25 | 38.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 475.15 | 38.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 466.20 | 38.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 480.30 | 38.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 482.00 | 38.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 478.95 | 38.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 474.15 | 38.65 | 11.95 | - | 2 | 0 | 3 | |||
| 10 Oct | 465.25 | 26.7 | 0.70 | - | 1 | 0 | 4 | |||
| 9 Oct | 453.90 | 26 | 6.50 | - | 4 | 3 | 4 | |||
| 8 Oct | 439.25 | 19.5 | 0.00 | - | 0 | 1 | 0 | |||
| 7 Oct | 431.30 | 19.5 | -22.25 | - | 1 | 0 | 0 | |||
| 4 Oct | 445.15 | 41.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 463.20 | 41.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 461.45 | 41.75 | 41.75 | - | 0 | 0 | 0 | |||
| 24 Sept | 470.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 474.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 470.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 485.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 490.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 481.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 489.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 475.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 470.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 462.50 | 0 | - | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 450 expiring on 28NOV2024
Delta for 450 CE is 0.91
Historical price for 450 CE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 41.75, which was 2.75 higher than the previous day. The implied volatity was 47.58, the open interest changed by 6 which increased total open position to 84
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 37.76, the open interest changed by 2 which increased total open position to 78
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 39, which was 1.35 higher than the previous day. The implied volatity was 37.76, the open interest changed by 2 which increased total open position to 78
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 37.65, which was -0.85 lower than the previous day. The implied volatity was 42.81, the open interest changed by 7 which increased total open position to 76
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 38.5, which was 7.70 higher than the previous day. The implied volatity was 33.09, the open interest changed by 7 which increased total open position to 69
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 30.8, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 61
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 42.8, which was -5.00 lower than the previous day. The implied volatity was 28.61, the open interest changed by 2 which increased total open position to 60
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 47.8, which was -11.45 lower than the previous day. The implied volatity was 35.46, the open interest changed by 0 which decreased total open position to 59
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 59.25, which was 12.40 higher than the previous day. The implied volatity was 62.80, the open interest changed by 4 which increased total open position to 59
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 46.85, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 52.5, which was 7.15 higher than the previous day. The implied volatity was 35.89, the open interest changed by 19 which increased total open position to 51
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 45.35, which was -0.95 lower than the previous day. The implied volatity was 36.06, the open interest changed by 2 which increased total open position to 31
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 46.3, which was 3.50 higher than the previous day. The implied volatity was 42.97, the open interest changed by 5 which increased total open position to 30
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 42.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 42.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 45, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 39.6, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 49.2, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 31.45, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 23.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 22.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 21.45, which was -17.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 38.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 38.65, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 26.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 26, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 19.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 19.5, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 41.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 41.75, which was 41.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LAURUSLABS 28NOV2024 450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.09
Theta: -0.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 489.15 | 0.85 | -0.35 | 42.15 | 114 | 19 | 377 |
| 20 Nov | 489.00 | 1.2 | 0.00 | 38.68 | 125 | -28 | 359 |
| 19 Nov | 489.00 | 1.2 | -0.65 | 38.68 | 125 | -27 | 359 |
| 18 Nov | 483.65 | 1.85 | -0.05 | 39.38 | 242 | -39 | 387 |
| 14 Nov | 486.00 | 1.9 | -1.55 | 34.61 | 469 | 18 | 425 |
| 13 Nov | 476.65 | 3.45 | 1.35 | 36.84 | 540 | 9 | 408 |
| 12 Nov | 489.55 | 2.1 | 0.00 | 36.36 | 168 | 36 | 399 |
| 11 Nov | 494.95 | 2.1 | 0.20 | 37.55 | 228 | 71 | 364 |
| 8 Nov | 499.35 | 1.9 | -0.25 | 35.40 | 258 | 12 | 295 |
| 7 Nov | 494.95 | 2.15 | 0.05 | 35.00 | 188 | 4 | 283 |
| 6 Nov | 496.45 | 2.1 | -2.00 | 34.99 | 432 | 5 | 276 |
| 5 Nov | 489.25 | 4.1 | -1.15 | 37.69 | 289 | 10 | 270 |
| 4 Nov | 487.45 | 5.25 | 0.10 | 39.48 | 343 | 30 | 260 |
| 1 Nov | 499.80 | 5.15 | -0.15 | 43.71 | 23 | -1 | 231 |
| 31 Oct | 491.25 | 5.3 | -1.40 | - | 188 | 61 | 231 |
| 30 Oct | 485.30 | 6.7 | 1.05 | - | 71 | 5 | 168 |
| 29 Oct | 488.65 | 5.65 | 0.55 | - | 204 | 19 | 162 |
| 28 Oct | 492.20 | 5.1 | -8.40 | - | 306 | 45 | 143 |
| 25 Oct | 465.80 | 13.5 | -7.95 | - | 313 | 16 | 98 |
| 24 Oct | 447.30 | 21.45 | 3.45 | - | 116 | 22 | 78 |
| 23 Oct | 449.45 | 18 | -2.00 | - | 34 | 0 | 37 |
| 22 Oct | 448.50 | 20 | 5.05 | - | 13 | 1 | 37 |
| 21 Oct | 465.25 | 14.95 | 5.10 | - | 6 | 3 | 35 |
| 18 Oct | 475.15 | 9.85 | -2.15 | - | 11 | 2 | 32 |
| 17 Oct | 466.20 | 12 | 3.85 | - | 31 | 22 | 29 |
| 16 Oct | 480.30 | 8.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 482.00 | 8.15 | 0.00 | - | 0 | 2 | 0 |
| 14 Oct | 478.95 | 8.15 | -0.45 | - | 5 | 2 | 7 |
| 11 Oct | 474.15 | 8.6 | -13.40 | - | 2 | 1 | 4 |
| 10 Oct | 465.25 | 22 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 453.90 | 22 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 439.25 | 22 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 431.30 | 22 | 0.00 | - | 0 | 3 | 0 |
| 4 Oct | 445.15 | 22 | -3.85 | - | 3 | 2 | 2 |
| 26 Sept | 463.20 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 461.45 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 470.25 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 474.70 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 470.40 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 485.40 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 490.95 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 481.35 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 489.00 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 475.60 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 470.10 | 25.85 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 462.50 | 25.85 | - | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 450 expiring on 28NOV2024
Delta for 450 PE is -0.07
Historical price for 450 PE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 42.15, the open interest changed by 19 which increased total open position to 377
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 38.68, the open interest changed by -28 which decreased total open position to 359
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was 38.68, the open interest changed by -27 which decreased total open position to 359
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 39.38, the open interest changed by -39 which decreased total open position to 387
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 1.9, which was -1.55 lower than the previous day. The implied volatity was 34.61, the open interest changed by 18 which increased total open position to 425
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 3.45, which was 1.35 higher than the previous day. The implied volatity was 36.84, the open interest changed by 9 which increased total open position to 408
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 36.36, the open interest changed by 36 which increased total open position to 399
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was 37.55, the open interest changed by 71 which increased total open position to 364
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 35.40, the open interest changed by 12 which increased total open position to 295
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 2.15, which was 0.05 higher than the previous day. The implied volatity was 35.00, the open interest changed by 4 which increased total open position to 283
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 2.1, which was -2.00 lower than the previous day. The implied volatity was 34.99, the open interest changed by 5 which increased total open position to 276
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 4.1, which was -1.15 lower than the previous day. The implied volatity was 37.69, the open interest changed by 10 which increased total open position to 270
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 5.25, which was 0.10 higher than the previous day. The implied volatity was 39.48, the open interest changed by 30 which increased total open position to 260
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 5.15, which was -0.15 lower than the previous day. The implied volatity was 43.71, the open interest changed by -1 which decreased total open position to 231
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 5.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 6.7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 5.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 5.1, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 13.5, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 21.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 18, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 20, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 14.95, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 9.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 12, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 8.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 8.6, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 22, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LAURUSLABS was trading at 470.25. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LAURUSLABS was trading at 474.70. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LAURUSLABS was trading at 470.40. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 25.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 25.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
