LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
| LAURUSLABS 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 485.40 | 31.3 | -22.20 | 30,600 | -6,800 | 1,80,200 | ||||
| 17 Sept | 501.35 | 53.5 | -1.50 | 3,400 | 0 | 1,87,000 | ||||
| 16 Sept | 504.55 | 55 | -5.00 | 35,700 | 0 | 1,87,000 | ||||
| 13 Sept | 505.55 | 60 | 1.00 | 22,100 | -18,700 | 1,87,000 | ||||
| 12 Sept | 507.25 | 59 | 1.50 | 11,900 | -10,200 | 2,07,400 | ||||
| 11 Sept | 506.80 | 57.5 | -2.50 | 39,100 | 5,100 | 2,17,600 | ||||
| 10 Sept | 506.70 | 60 | 16.20 | 68,000 | -18,700 | 2,12,500 | ||||
| 9 Sept | 490.95 | 43.8 | 6.40 | 1,700 | 0 | 2,32,900 | ||||
| 6 Sept | 481.35 | 37.4 | -5.55 | 1,30,900 | -69,700 | 2,34,600 | ||||
| 5 Sept | 489.00 | 42.95 | 9.55 | 4,26,700 | -1,76,800 | 3,09,400 | ||||
| 4 Sept | 475.60 | 33.4 | 5.90 | 3,24,700 | -1,02,000 | 4,86,200 | ||||
| 3 Sept | 470.10 | 27.5 | 4.50 | 2,87,300 | -86,700 | 5,93,300 | ||||
| 2 Sept | 462.50 | 23 | -6.60 | 2,49,900 | 17,000 | 6,81,700 | ||||
| 30 Aug | 470.15 | 29.6 | 6.05 | 9,45,200 | -1,80,200 | 6,64,700 | ||||
| 29 Aug | 457.80 | 23.55 | 0.35 | 7,00,400 | -25,500 | 8,44,900 | ||||
| 28 Aug | 458.05 | 23.2 | 2.80 | 5,74,600 | -1,53,000 | 8,68,700 | ||||
| 27 Aug | 453.05 | 20.4 | 2.00 | 12,59,700 | 6,800 | 10,21,700 | ||||
| 26 Aug | 447.90 | 18.4 | 0.65 | 6,81,700 | 2,58,400 | 10,13,200 | ||||
| 23 Aug | 446.20 | 17.75 | -2.75 | 6,17,100 | 2,77,100 | 7,49,700 | ||||
| 22 Aug | 449.75 | 20.5 | 2.70 | 5,79,700 | 2,09,100 | 4,21,600 | ||||
| 21 Aug | 444.20 | 17.8 | 5.30 | 2,89,000 | 1,27,500 | 2,09,100 | ||||
| 20 Aug | 437.40 | 12.5 | 0.25 | 68,000 | 20,400 | 79,900 | ||||
| 19 Aug | 436.65 | 12.25 | 1.75 | 30,600 | 6,800 | 57,800 | ||||
| 16 Aug | 429.50 | 10.5 | -0.20 | 18,700 | 5,100 | 54,400 | ||||
| 14 Aug | 428.50 | 10.7 | 2.20 | 79,900 | 25,500 | 49,300 | ||||
| 13 Aug | 419.85 | 8.5 | -2.40 | 20,400 | 1,700 | 25,500 | ||||
| 12 Aug | 426.20 | 10.9 | 0.60 | 3,400 | 0 | 20,400 | ||||
| 9 Aug | 426.30 | 10.3 | -4.20 | 10,200 | 6,800 | 20,400 | ||||
| 8 Aug | 431.75 | 14.5 | -0.25 | 49,300 | 10,200 | 20,400 | ||||
| 7 Aug | 431.90 | 14.75 | -1.65 | 10,200 | 6,800 | 10,200 | ||||
| 6 Aug | 422.80 | 16.4 | -7.10 | 1,700 | 0 | 1,700 | ||||
| 1 Aug | 451.75 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 463.90 | 23.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Jul | 451.00 | 23.5 | -0.60 | 1,700 | 0 | 0 | ||||
| 26 Jul | 449.05 | 24.1 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 433.85 | 24.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 434.55 | 24.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 430.45 | 24.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 441.50 | 24.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 440.40 | 24.1 | 24.10 | 0 | 0 | 0 | ||||
| 18 Jul | 457.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 465.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 477.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 454.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 437.75 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 450 expiring on 26SEP2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 31.3, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 180200
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 53.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 187000
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 55, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 187000
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 60, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 187000
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 59, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 207400
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 57.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 217600
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 60, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 212500
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 43.8, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 232900
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 37.4, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -69700 which decreased total open position to 234600
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 42.95, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -176800 which decreased total open position to 309400
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 33.4, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -102000 which decreased total open position to 486200
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 27.5, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -86700 which decreased total open position to 593300
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 23, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 681700
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 29.6, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -180200 which decreased total open position to 664700
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 23.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -25500 which decreased total open position to 844900
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 23.2, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -153000 which decreased total open position to 868700
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 20.4, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 1021700
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 18.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 258400 which increased total open position to 1013200
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 17.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 277100 which increased total open position to 749700
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 20.5, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 209100 which increased total open position to 421600
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 17.8, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by 127500 which increased total open position to 209100
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 12.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 79900
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 12.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 57800
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 10.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 54400
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 10.7, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 49300
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 8.5, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 25500
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 10.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 10.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 20400
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 14.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 20400
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 14.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 10200
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 16.4, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LAURUSLABS was trading at 451.00. The strike last trading price was 23.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 24.1, which was 24.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 485.40 | 1.05 | 0.40 | 5,32,100 | -6,800 | 3,12,800 |
| 17 Sept | 501.35 | 0.65 | -0.20 | 88,400 | -32,300 | 3,19,600 |
| 16 Sept | 504.55 | 0.85 | -0.05 | 1,00,300 | -28,900 | 3,51,900 |
| 13 Sept | 505.55 | 0.9 | 0.00 | 1,85,300 | 79,900 | 3,80,800 |
| 12 Sept | 507.25 | 0.9 | 0.00 | 91,800 | 11,900 | 3,02,600 |
| 11 Sept | 506.80 | 0.9 | -0.10 | 1,17,300 | 0 | 2,90,700 |
| 10 Sept | 506.70 | 1 | -0.80 | 6,20,500 | -78,200 | 2,90,700 |
| 9 Sept | 490.95 | 1.8 | -1.35 | 4,31,800 | -15,300 | 3,67,200 |
| 6 Sept | 481.35 | 3.15 | 0.45 | 4,33,500 | -18,700 | 3,80,800 |
| 5 Sept | 489.00 | 2.7 | -1.80 | 20,60,400 | -1,12,200 | 4,04,600 |
| 4 Sept | 475.60 | 4.5 | -1.60 | 7,00,400 | 17,000 | 5,20,200 |
| 3 Sept | 470.10 | 6.1 | -2.45 | 5,49,100 | -51,000 | 5,04,900 |
| 2 Sept | 462.50 | 8.55 | 1.10 | 6,00,100 | 5,100 | 5,55,900 |
| 30 Aug | 470.15 | 7.45 | -3.75 | 12,64,800 | 78,200 | 5,50,800 |
| 29 Aug | 457.80 | 11.2 | -0.95 | 3,89,300 | 1,07,100 | 4,72,600 |
| 28 Aug | 458.05 | 12.15 | -1.65 | 2,44,800 | 1,17,300 | 3,62,100 |
| 27 Aug | 453.05 | 13.8 | -2.70 | 2,95,800 | 91,800 | 2,44,800 |
| 26 Aug | 447.90 | 16.5 | -2.00 | 74,800 | 56,100 | 1,53,000 |
| 23 Aug | 446.20 | 18.5 | 1.00 | 74,800 | 51,000 | 85,000 |
| 22 Aug | 449.75 | 17.5 | -1.55 | 32,300 | 22,100 | 32,300 |
| 21 Aug | 444.20 | 19.05 | -23.40 | 11,900 | 10,200 | 10,200 |
| 20 Aug | 437.40 | 42.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 42.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 42.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 42.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 419.85 | 42.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 42.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 42.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 42.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 42.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 42.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.75 | 42.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 463.90 | 42.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 451.00 | 42.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 449.05 | 42.45 | 42.45 | 0 | 0 | 0 |
| 25 Jul | 433.85 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 434.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 430.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 441.50 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 457.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 465.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 477.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 454.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 437.75 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 450 expiring on 26SEP2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 1.05, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 312800
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -32300 which decreased total open position to 319600
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -28900 which decreased total open position to 351900
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 79900 which increased total open position to 380800
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 302600
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 290700
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -78200 which decreased total open position to 290700
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 1.8, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 367200
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 3.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 380800
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 2.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -112200 which decreased total open position to 404600
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 4.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 520200
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 6.1, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 504900
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 8.55, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 555900
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 7.45, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 550800
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 11.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 107100 which increased total open position to 472600
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 12.15, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 117300 which increased total open position to 362100
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 13.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 244800
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 16.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 153000
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 18.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 85000
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 17.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 32300
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 19.05, which was -23.40 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LAURUSLABS was trading at 451.00. The strike last trading price was 42.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 42.45, which was 42.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0