LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 34 | 15.50 | - | 44,60,800 | -1,70,000 | 8,43,200 | |||
| 4 Jul | 454.45 | 18.5 | - | 1,15,97,400 | -3,41,700 | 10,13,200 | ||||
| 3 Jul | 436.90 | 10.8 | - | 30,14,100 | 40,800 | 13,54,900 | ||||
| 2 Jul | 437.75 | 11.65 | - | 60,86,000 | 1,80,200 | 13,15,800 | ||||
| 1 Jul | 430.80 | 8.6 | - | 6,97,000 | 1,20,700 | 11,35,600 | ||||
| 28 Jun | 424.55 | 7.45 | - | 9,14,600 | 76,500 | 10,14,900 | ||||
|
|
||||||||||
| 27 Jun | 423.50 | 7.65 | - | 16,52,400 | 4,21,600 | 9,38,400 | ||||
| 26 Jun | 427.45 | 10.55 | - | 3,09,400 | 95,200 | 5,16,800 | ||||
| 25 Jun | 427.40 | 10.35 | - | 3,06,000 | 30,600 | 4,21,600 | ||||
| 24 Jun | 429.35 | 12.65 | - | 2,09,100 | 47,600 | 3,96,100 | ||||
| 21 Jun | 430.00 | 13.10 | - | 3,23,000 | 1,02,000 | 3,48,500 | ||||
| 20 Jun | 432.85 | 15.70 | - | 52,700 | 11,900 | 2,44,800 | ||||
| 19 Jun | 430.35 | 14.05 | - | 1,66,600 | 1,02,000 | 2,32,900 | ||||
| 18 Jun | 428.25 | 13.50 | - | 62,900 | 32,300 | 1,29,200 | ||||
| 14 Jun | 434.90 | 16.45 | - | 56,100 | 11,900 | 96,900 | ||||
| 13 Jun | 439.50 | 20.20 | - | 66,300 | 30,600 | 86,700 | ||||
| 12 Jun | 438.95 | 19.20 | - | 57,800 | 35,700 | 57,800 | ||||
| 11 Jun | 442.15 | 20.70 | - | 13,600 | 1,700 | 22,100 | ||||
| 10 Jun | 443.65 | 22.65 | - | 20,400 | 3,400 | 18,700 | ||||
| 7 Jun | 437.75 | 19.25 | - | 15,300 | 13,600 | 13,600 | ||||
| 30 May | 427.85 | 19.25 | - | 3,400 | 1,700 | 1,700 | ||||
For LAURUS LABS LIMITED - strike price 450 expiring on 25JUL2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 34, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by -170000 which decreased total open position to 843200
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -341700 which decreased total open position to 1013200
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 10.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 1354900
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 180200 which increased total open position to 1315800
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 120700 which increased total open position to 1135600
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 1014900
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 421600 which increased total open position to 938400
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 516800
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 421600
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 12.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 396100
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 13.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 348500
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 15.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 244800
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 14.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 232900
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 13.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 129200
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 96900
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 20.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 86700
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 19.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 57800
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 20.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 22100
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 18700
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 30 May LAURUSLABS was trading at 427.85. The strike last trading price was 19.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 4.5 | -6.90 | - | 39,38,900 | 4,48,800 | 6,97,000 |
| 4 Jul | 454.45 | 11.4 | - | 26,38,400 | 1,44,500 | 2,48,200 | |
| 3 Jul | 436.90 | 21.65 | - | 1,07,100 | -18,700 | 1,03,700 | |
| 2 Jul | 437.75 | 22.2 | - | 1,61,500 | 34,000 | 1,24,100 | |
| 1 Jul | 430.80 | 26.65 | - | 8,500 | 0 | 90,100 | |
| 28 Jun | 424.55 | 28.55 | - | 25,500 | 6,800 | 90,100 | |
| 27 Jun | 423.50 | 29.95 | - | 5,100 | 1,700 | 83,300 | |
| 26 Jun | 427.45 | 29.25 | - | 10,200 | 10,200 | 79,900 | |
| 25 Jun | 427.40 | 31.25 | - | 13,600 | 11,900 | 69,700 | |
| 24 Jun | 429.35 | 30.5 | - | 17,000 | 5,100 | 56,100 | |
| 21 Jun | 430.00 | 27.25 | - | 6,800 | 5,100 | 49,300 | |
| 20 Jun | 432.85 | 29.00 | - | 0 | 20,400 | 0 | |
| 19 Jun | 430.35 | 29.00 | - | 22,100 | 20,400 | 42,500 | |
| 18 Jun | 428.25 | 29.85 | - | 8,500 | 8,500 | 20,400 | |
| 14 Jun | 434.90 | 26.80 | - | 5,100 | 3,400 | 11,900 | |
| 13 Jun | 439.50 | 27.10 | - | 1,700 | 0 | 6,800 | |
| 12 Jun | 438.95 | 24.70 | - | 3,400 | 0 | 3,400 | |
| 11 Jun | 442.15 | 24.00 | - | 3,400 | 1,700 | 1,700 | |
| 10 Jun | 443.65 | 41.75 | - | 0 | 0 | 0 | |
| 7 Jun | 437.75 | 41.75 | - | 0 | 0 | 0 | |
| 30 May | 427.85 | 0.00 | - | 0 | 0 | 0 | |
For LAURUS LABS LIMITED - strike price 450 expiring on 25JUL2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 4.5, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 448800 which increased total open position to 697000
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 144500 which increased total open position to 248200
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 103700
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 22.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 124100
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90100
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 90100
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 83300
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 29.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 79900
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 31.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 69700
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 56100
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 49300
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 0
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 42500
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 29.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 20400
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 26.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 11900
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 27.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 24.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 41.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May LAURUSLABS was trading at 427.85. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0