LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 37.4 | 16.50 | - | 2,95,800 | -1,700 | 62,900 | |||
| 4 Jul | 454.45 | 20.9 | - | 11,33,900 | -56,100 | 64,600 | ||||
| 3 Jul | 436.90 | 12.85 | - | 6,13,700 | 8,500 | 1,20,700 | ||||
| 2 Jul | 437.75 | 13.45 | - | 8,51,700 | 81,600 | 1,12,200 | ||||
| 1 Jul | 430.80 | 10.4 | - | 62,900 | 1,700 | 30,600 | ||||
| 28 Jun | 424.55 | 8.75 | - | 32,300 | 5,100 | 28,900 | ||||
| 27 Jun | 423.50 | 8.35 | - | 32,300 | 18,700 | 23,800 | ||||
| 26 Jun | 427.45 | 12.25 | - | 6,800 | 3,400 | 3,400 | ||||
| 25 Jun | 427.40 | 14.55 | - | 0 | 1,700 | 0 | ||||
| 24 Jun | 429.35 | 14.55 | - | 1,700 | 0 | 0 | ||||
| 21 Jun | 430.00 | 19.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 432.85 | 19.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 430.35 | 19.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.25 | 19.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 434.90 | 19.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.50 | 19.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 438.95 | 19.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 442.15 | 19.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 443.65 | 19.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 437.75 | 19.75 | - | 0 | 0 | 0 | ||||
For LAURUS LABS LIMITED - strike price 445 expiring on 25JUL2024
Delta for 445 CE is -
Historical price for 445 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 37.4, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 62900
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 20.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -56100 which decreased total open position to 64600
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 12.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 120700
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 112200
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 10.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 30600
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 28900
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 23800
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 12.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 3.65 | -5.90 | - | 7,10,600 | 59,500 | 1,56,400 |
| 4 Jul | 454.45 | 9.55 | - | 7,49,700 | 47,600 | 96,900 | |
| 3 Jul | 436.90 | 18.55 | - | 1,20,700 | 27,200 | 49,300 | |
| 2 Jul | 437.75 | 18.55 | - | 1,13,900 | 23,800 | 23,800 | |
| 1 Jul | 430.80 | 31.95 | - | 0 | 0 | 0 | |
| 28 Jun | 424.55 | 31.95 | - | 0 | 0 | 0 | |
| 27 Jun | 423.50 | 31.95 | - | 0 | 0 | 0 | |
| 26 Jun | 427.45 | 31.95 | - | 0 | 0 | 0 | |
| 25 Jun | 427.40 | 31.95 | - | 0 | 0 | 0 | |
| 24 Jun | 429.35 | 31.95 | - | 0 | 0 | 0 | |
| 21 Jun | 430.00 | 31.95 | - | 0 | 0 | 0 | |
| 20 Jun | 432.85 | 31.95 | - | 0 | 0 | 0 | |
| 19 Jun | 430.35 | 31.95 | - | 0 | 0 | 0 | |
| 18 Jun | 428.25 | 31.95 | - | 0 | 0 | 0 | |
| 14 Jun | 434.90 | 31.95 | - | 0 | 0 | 0 | |
| 13 Jun | 439.50 | 31.95 | - | 0 | 0 | 0 | |
| 12 Jun | 438.95 | 31.95 | - | 0 | 0 | 0 | |
| 11 Jun | 442.15 | 31.95 | - | 0 | 0 | 0 | |
| 10 Jun | 443.65 | 31.95 | - | 0 | 0 | 0 | |
| 7 Jun | 437.75 | 31.95 | - | 0 | 0 | 0 | |
For LAURUS LABS LIMITED - strike price 445 expiring on 25JUL2024
Delta for 445 PE is -
Historical price for 445 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 3.65, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 59500 which increased total open position to 156400
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 96900
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 49300
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 18.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 23800
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0