LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
06 Sep 2024 04:12 PM IST
| LAURUSLABS 445 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 481.35 | 34.8 | 0.00 | 0 | -1,700 | 0 | ||||
| 5 Sept | 489.00 | 34.8 | -1.20 | 3,400 | -1,700 | 8,500 | ||||
| 4 Sept | 475.60 | 36 | 4.05 | 3,400 | 0 | 8,500 | ||||
| 3 Sept | 470.10 | 31.95 | 2.55 | 8,500 | 0 | 6,800 | ||||
| 2 Sept | 462.50 | 29.4 | -3.45 | 1,700 | 0 | 5,100 | ||||
| 30 Aug | 470.15 | 32.85 | 4.35 | 8,500 | 0 | 3,400 | ||||
| 29 Aug | 457.80 | 28.5 | 0.00 | 0 | -1,700 | 0 | ||||
| 28 Aug | 458.05 | 28.5 | 3.50 | 1,700 | 0 | 5,100 | ||||
| 27 Aug | 453.05 | 25 | 5.45 | 1,700 | 0 | 5,100 | ||||
| 26 Aug | 447.90 | 19.55 | -0.70 | 3,400 | 0 | 6,800 | ||||
| 23 Aug | 446.20 | 20.25 | -2.70 | 8,500 | 1,700 | 5,100 | ||||
| 22 Aug | 449.75 | 22.95 | -1.65 | 3,400 | 1,700 | 1,700 | ||||
| 21 Aug | 444.20 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 419.85 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 426.20 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 426.30 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 431.75 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 431.90 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 422.80 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.75 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 463.90 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 451.00 | 24.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 449.05 | 24.6 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 445 expiring on 26SEP2024
Delta for 445 CE is -
Historical price for 445 CE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 34.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 8500
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 36, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8500
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 31.95, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 29.4, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 32.85, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 28.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 25, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 19.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 20.25, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5100
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 22.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LAURUSLABS was trading at 451.00. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 445 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 481.35 | 3 | 1.05 | 39,100 | 3,400 | 40,800 |
| 5 Sept | 489.00 | 1.95 | -1.55 | 4,09,700 | -91,800 | 39,100 |
| 4 Sept | 475.60 | 3.5 | -1.35 | 62,900 | -11,900 | 1,32,600 |
| 3 Sept | 470.10 | 4.85 | -2.10 | 1,17,300 | -13,600 | 1,44,500 |
| 2 Sept | 462.50 | 6.95 | 1.00 | 62,900 | 1,700 | 1,59,800 |
| 30 Aug | 470.15 | 5.95 | -4.45 | 3,74,000 | 1,51,300 | 1,59,800 |
| 29 Aug | 457.80 | 10.4 | 0.00 | 0 | 8,500 | 0 |
| 28 Aug | 458.05 | 10.4 | -19.80 | 11,900 | 6,800 | 6,800 |
| 27 Aug | 453.05 | 30.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 447.90 | 30.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 30.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 30.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 30.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 30.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 30.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 30.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 30.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 419.85 | 30.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 30.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 30.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 30.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 30.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 30.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.75 | 30.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 463.90 | 30.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 451.00 | 30.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 449.05 | 30.2 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 445 expiring on 26SEP2024
Delta for 445 PE is -
Historical price for 445 PE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 3, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 40800
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 1.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 39100
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 3.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 132600
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 4.85, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 144500
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 6.95, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 159800
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 5.95, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 151300 which increased total open position to 159800
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 10.4, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LAURUSLABS was trading at 451.00. The strike last trading price was 30.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0