LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
| LAURUSLABS 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 485.40 | 40.65 | -23.35 | 10,200 | -5,100 | 45,900 | ||||
| 17 Sept | 501.35 | 64 | 3.00 | 32,300 | 0 | 52,700 | ||||
| 16 Sept | 504.55 | 61 | -4.65 | 15,300 | -3,400 | 61,200 | ||||
| 13 Sept | 505.55 | 65.65 | -3.55 | 6,800 | -3,400 | 64,600 | ||||
| 12 Sept | 507.25 | 69.2 | -4.30 | 6,800 | 0 | 69,700 | ||||
| 11 Sept | 506.80 | 73.5 | 4.00 | 15,300 | -3,400 | 76,500 | ||||
| 10 Sept | 506.70 | 69.5 | 17.50 | 18,700 | -5,100 | 79,900 | ||||
| 9 Sept | 490.95 | 52 | 2.95 | 3,400 | -1,700 | 86,700 | ||||
| 6 Sept | 481.35 | 49.05 | -9.45 | 30,600 | -17,000 | 88,400 | ||||
| 5 Sept | 489.00 | 58.5 | 17.45 | 13,600 | -6,800 | 1,05,400 | ||||
| 4 Sept | 475.60 | 41.05 | 5.65 | 37,400 | -20,400 | 1,13,900 | ||||
| 3 Sept | 470.10 | 35.4 | 6.65 | 1,34,300 | 52,700 | 1,32,600 | ||||
| 2 Sept | 462.50 | 28.75 | -8.65 | 49,300 | -15,300 | 79,900 | ||||
|
|
||||||||||
| 30 Aug | 470.15 | 37.4 | 7.00 | 1,66,600 | -47,600 | 96,900 | ||||
| 29 Aug | 457.80 | 30.4 | 0.60 | 13,600 | -1,700 | 1,42,800 | ||||
| 28 Aug | 458.05 | 29.8 | 2.05 | 20,400 | -10,200 | 1,44,500 | ||||
| 27 Aug | 453.05 | 27.75 | 3.75 | 28,900 | -5,100 | 1,53,000 | ||||
| 26 Aug | 447.90 | 24 | 1.25 | 1,20,700 | 76,500 | 1,51,300 | ||||
| 23 Aug | 446.20 | 22.75 | -3.65 | 56,100 | 3,400 | 74,800 | ||||
| 22 Aug | 449.75 | 26.4 | 3.60 | 18,700 | 5,100 | 68,000 | ||||
| 21 Aug | 444.20 | 22.8 | 5.95 | 1,10,500 | 15,300 | 69,700 | ||||
| 20 Aug | 437.40 | 16.85 | -0.10 | 56,100 | 20,400 | 52,700 | ||||
| 19 Aug | 436.65 | 16.95 | 2.50 | 27,200 | 3,400 | 32,300 | ||||
| 16 Aug | 429.50 | 14.45 | 0.55 | 17,000 | 3,400 | 30,600 | ||||
| 14 Aug | 428.50 | 13.9 | 3.85 | 22,100 | 6,800 | 27,200 | ||||
| 13 Aug | 419.85 | 10.05 | -2.45 | 10,200 | 5,100 | 17,000 | ||||
| 12 Aug | 426.20 | 12.5 | -0.90 | 1,700 | 0 | 10,200 | ||||
| 9 Aug | 426.30 | 13.4 | -11.00 | 10,200 | 6,800 | 6,800 | ||||
| 8 Aug | 431.75 | 24.4 | 9.40 | 1,700 | 0 | 1,700 | ||||
| 7 Aug | 431.90 | 15 | 0.00 | 0 | 1,700 | 0 | ||||
| 6 Aug | 422.80 | 15 | -13.00 | 3,400 | 1,700 | 1,700 | ||||
| 5 Aug | 429.30 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.75 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 463.90 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 451.00 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 449.05 | 28 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 433.85 | 28 | 28.00 | 0 | 0 | 0 | ||||
| 24 Jul | 434.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 430.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 441.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 457.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 465.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 477.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 454.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 437.75 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 440 expiring on 26SEP2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 40.65, which was -23.35 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 45900
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 64, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52700
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 61, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 61200
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 65.65, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 64600
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 69.2, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 69700
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 73.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 76500
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 69.5, which was 17.50 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 79900
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 52, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 86700
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 49.05, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 88400
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 58.5, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 105400
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 41.05, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 113900
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 35.4, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 132600
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 28.75, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 79900
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 37.4, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -47600 which decreased total open position to 96900
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 30.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 142800
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 29.8, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 144500
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 27.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 153000
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 24, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 151300
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 22.75, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 74800
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 26.4, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 68000
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 22.8, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 69700
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 16.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 52700
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 16.95, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 32300
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 14.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 30600
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 13.9, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 27200
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 10.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 17000
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 12.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 13.4, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 24.4, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 15, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LAURUSLABS was trading at 451.00. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 28, which was 28.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 485.40 | 0.65 | 0.20 | 1,07,100 | 6,800 | 2,29,500 |
| 17 Sept | 501.35 | 0.45 | -0.20 | 40,800 | 1,700 | 2,22,700 |
| 16 Sept | 504.55 | 0.65 | 0.00 | 40,800 | -6,800 | 2,21,000 |
| 13 Sept | 505.55 | 0.65 | 0.00 | 6,800 | 0 | 2,27,800 |
| 12 Sept | 507.25 | 0.65 | 0.05 | 27,200 | -5,100 | 2,27,800 |
| 11 Sept | 506.80 | 0.6 | -0.15 | 42,500 | -5,100 | 2,34,600 |
| 10 Sept | 506.70 | 0.75 | -0.55 | 1,73,400 | -45,900 | 2,41,400 |
| 9 Sept | 490.95 | 1.3 | -0.50 | 98,600 | -15,300 | 2,87,300 |
| 6 Sept | 481.35 | 1.8 | 0.10 | 3,26,400 | 98,600 | 3,04,300 |
| 5 Sept | 489.00 | 1.7 | -1.05 | 6,98,700 | -78,200 | 1,97,200 |
| 4 Sept | 475.60 | 2.75 | -1.10 | 5,57,600 | -47,600 | 2,75,400 |
| 3 Sept | 470.10 | 3.85 | -1.70 | 2,82,200 | 17,000 | 3,23,000 |
| 2 Sept | 462.50 | 5.55 | 0.50 | 4,57,300 | -8,500 | 3,04,300 |
| 30 Aug | 470.15 | 5.05 | -2.60 | 6,12,000 | 34,000 | 3,11,100 |
| 29 Aug | 457.80 | 7.65 | -1.05 | 88,400 | 23,800 | 2,77,100 |
| 28 Aug | 458.05 | 8.7 | -0.60 | 1,19,000 | 25,500 | 2,63,500 |
| 27 Aug | 453.05 | 9.3 | -2.90 | 1,59,800 | 95,200 | 2,36,300 |
| 26 Aug | 447.90 | 12.2 | -0.30 | 59,500 | 34,000 | 1,39,400 |
| 23 Aug | 446.20 | 12.5 | 0.00 | 56,100 | 32,300 | 1,03,700 |
| 22 Aug | 449.75 | 12.5 | -0.95 | 30,600 | 11,900 | 71,400 |
| 21 Aug | 444.20 | 13.45 | -2.30 | 64,600 | 25,500 | 59,500 |
| 20 Aug | 437.40 | 15.75 | -9.75 | 23,800 | 6,800 | 34,000 |
| 19 Aug | 436.65 | 25.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 25.5 | 0.00 | 0 | 1,700 | 0 |
| 14 Aug | 428.50 | 25.5 | -0.85 | 3,400 | 1,700 | 27,200 |
| 13 Aug | 419.85 | 26.35 | 3.35 | 6,800 | 3,400 | 25,500 |
| 12 Aug | 426.20 | 23 | 1.05 | 3,400 | 1,700 | 20,400 |
| 9 Aug | 426.30 | 21.95 | -3.05 | 6,800 | 5,100 | 18,700 |
| 8 Aug | 431.75 | 25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 25 | 0.00 | 0 | 13,600 | 0 |
| 5 Aug | 429.30 | 25 | -11.55 | 13,600 | 11,900 | 11,900 |
| 1 Aug | 451.75 | 36.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 463.90 | 36.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 451.00 | 36.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 449.05 | 36.55 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 433.85 | 36.55 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 434.55 | 36.55 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 430.45 | 36.55 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 441.50 | 36.55 | 36.55 | 0 | 0 | 0 |
| 19 Jul | 440.40 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 457.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 465.05 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 466.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 463.40 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 471.55 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 472.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 479.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 474.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 477.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 454.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 437.75 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 440 expiring on 26SEP2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 0.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 229500
On 17 Sept LAURUSLABS was trading at 501.35. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 222700
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 221000
On 13 Sept LAURUSLABS was trading at 505.55. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 227800
On 12 Sept LAURUSLABS was trading at 507.25. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 227800
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 234600
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -45900 which decreased total open position to 241400
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 287300
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 304300
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 1.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -78200 which decreased total open position to 197200
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 2.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -47600 which decreased total open position to 275400
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 3.85, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 323000
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 5.55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 304300
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 5.05, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 311100
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 7.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 277100
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 8.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 263500
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 9.3, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 95200 which increased total open position to 236300
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 12.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 139400
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 103700
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 12.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 71400
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 13.45, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 59500
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 15.75, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 34000
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 25.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 25.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 27200
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 26.35, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 25500
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 23, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 20400
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 21.95, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 18700
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 25, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 11900
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul LAURUSLABS was trading at 451.00. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 36.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul LAURUSLABS was trading at 441.50. The strike last trading price was 36.55, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul LAURUSLABS was trading at 440.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul LAURUSLABS was trading at 457.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul LAURUSLABS was trading at 465.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul LAURUSLABS was trading at 463.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul LAURUSLABS was trading at 471.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul LAURUSLABS was trading at 472.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul LAURUSLABS was trading at 479.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul LAURUSLABS was trading at 474.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0