LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 42.3 | 17.75 | - | 12,71,600 | -1,71,700 | 4,72,600 | |||
| 4 Jul | 454.45 | 24.55 | - | 58,61,600 | -13,09,000 | 6,44,300 | ||||
| 3 Jul | 436.90 | 14.8 | - | 37,96,100 | 2,36,300 | 19,53,300 | ||||
| 2 Jul | 437.75 | 15.75 | - | 76,41,500 | 7,65,000 | 17,22,100 | ||||
| 1 Jul | 430.80 | 12.15 | - | 16,45,600 | 3,11,100 | 9,57,100 | ||||
| 28 Jun | 424.55 | 10.6 | - | 5,74,600 | 85,000 | 6,46,000 | ||||
| 27 Jun | 423.50 | 10.35 | - | 9,80,900 | 1,30,900 | 5,61,000 | ||||
|
|
||||||||||
| 26 Jun | 427.45 | 14 | - | 6,34,100 | 1,39,400 | 4,31,800 | ||||
| 25 Jun | 427.40 | 14 | - | 6,64,700 | 52,700 | 2,92,400 | ||||
| 24 Jun | 429.35 | 16.25 | - | 2,21,000 | 71,400 | 2,41,400 | ||||
| 21 Jun | 430.00 | 17.60 | - | 1,29,200 | 57,800 | 1,71,700 | ||||
| 20 Jun | 432.85 | 18.35 | - | 40,800 | 17,000 | 1,15,600 | ||||
| 19 Jun | 430.35 | 17.40 | - | 83,300 | 42,500 | 98,600 | ||||
| 18 Jun | 428.25 | 18.75 | - | 27,200 | 11,900 | 54,400 | ||||
| 14 Jun | 434.90 | 20.40 | - | 22,100 | 8,500 | 42,500 | ||||
| 13 Jun | 439.50 | 23.90 | - | 57,800 | 28,900 | 34,000 | ||||
| 12 Jun | 438.95 | 26.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 442.15 | 26.00 | - | 1,700 | 0 | 5,100 | ||||
| 10 Jun | 443.65 | 16.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 437.75 | 16.50 | - | 0 | 1,700 | 0 | ||||
| 5 Jun | 426.15 | 16.50 | - | 5,100 | 1,700 | 1,700 | ||||
For LAURUS LABS LIMITED - strike price 440 expiring on 25JUL2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 42.3, which was 17.75 higher than the previous day. The implied volatity was -, the open interest changed by -171700 which decreased total open position to 472600
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 24.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -1309000 which decreased total open position to 644300
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 236300 which increased total open position to 1953300
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 15.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 765000 which increased total open position to 1722100
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 311100 which increased total open position to 957100
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 10.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 646000
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 130900 which increased total open position to 561000
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 139400 which increased total open position to 431800
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 292400
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 241400
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 17.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 171700
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 115600
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 17.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 98600
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 54400
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 20.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 42500
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 23.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 34000
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 26.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 5 Jun LAURUSLABS was trading at 426.15. The strike last trading price was 16.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 2.8 | -4.85 | - | 22,72,900 | 1,93,800 | 5,93,300 |
| 4 Jul | 454.45 | 7.65 | - | 21,72,600 | 76,500 | 3,99,500 | |
| 3 Jul | 436.90 | 15.8 | - | 14,14,400 | 83,300 | 3,23,000 | |
| 2 Jul | 437.75 | 15.65 | - | 7,46,300 | 1,24,100 | 2,39,700 | |
| 1 Jul | 430.80 | 19.2 | - | 42,500 | 8,500 | 1,15,600 | |
| 28 Jun | 424.55 | 22.45 | - | 30,600 | 1,700 | 1,07,100 | |
| 27 Jun | 423.50 | 22.45 | - | 15,300 | 3,400 | 1,05,400 | |
| 26 Jun | 427.45 | 22.25 | - | 11,900 | 5,100 | 1,00,300 | |
| 25 Jun | 427.40 | 24.05 | - | 18,700 | 8,500 | 95,200 | |
| 24 Jun | 429.35 | 24.1 | - | 13,600 | 6,800 | 86,700 | |
| 21 Jun | 430.00 | 24.00 | - | 42,500 | 25,500 | 76,500 | |
| 20 Jun | 432.85 | 21.00 | - | 10,200 | 5,100 | 49,300 | |
| 19 Jun | 430.35 | 23.25 | - | 25,500 | 23,800 | 44,200 | |
| 18 Jun | 428.25 | 23.95 | - | 6,800 | 5,100 | 18,700 | |
| 14 Jun | 434.90 | 20.30 | - | 13,600 | 11,900 | 13,600 | |
| 13 Jun | 439.50 | 25.00 | - | 1,700 | 0 | 0 | |
| 12 Jun | 438.95 | 35.95 | - | 0 | 0 | 0 | |
| 11 Jun | 442.15 | 35.95 | - | 0 | 0 | 0 | |
| 10 Jun | 443.65 | 35.95 | - | 0 | 0 | 0 | |
| 7 Jun | 437.75 | 35.95 | - | 0 | 0 | 0 | |
| 5 Jun | 426.15 | 35.95 | - | 0 | 0 | 0 | |
For LAURUS LABS LIMITED - strike price 440 expiring on 25JUL2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 2.8, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 193800 which increased total open position to 593300
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 399500
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 83300 which increased total open position to 323000
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 124100 which increased total open position to 239700
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 19.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 115600
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 107100
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 22.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 105400
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 100300
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 95200
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 24.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 86700
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 76500
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 49300
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 23.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 44200
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 18700
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 20.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 13600
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LAURUSLABS was trading at 426.15. The strike last trading price was 35.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0