LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 46 | 18.05 | - | 1,41,100 | -45,900 | 2,49,900 | |||
| 4 Jul | 454.45 | 27.95 | - | 5,72,900 | -57,800 | 2,95,800 | ||||
| 3 Jul | 436.90 | 17.15 | - | 7,08,900 | 1,75,100 | 3,53,600 | ||||
| 2 Jul | 437.75 | 18.35 | - | 8,41,500 | 78,200 | 1,76,800 | ||||
| 1 Jul | 430.80 | 14.6 | - | 1,19,000 | 27,200 | 98,600 | ||||
| 28 Jun | 424.55 | 12.8 | - | 45,900 | 11,900 | 71,400 | ||||
| 27 Jun | 423.50 | 13.2 | - | 66,300 | 35,700 | 59,500 | ||||
| 26 Jun | 427.45 | 16.15 | - | 27,200 | 10,200 | 22,100 | ||||
| 25 Jun | 427.40 | 16.15 | - | 1,700 | 0 | 11,900 | ||||
| 24 Jun | 429.35 | 20 | - | 0 | 10,200 | 0 | ||||
| 21 Jun | 430.00 | 20.00 | - | 17,000 | 10,200 | 11,900 | ||||
| 20 Jun | 432.85 | 21.35 | - | 1,700 | -1,700 | 0 | ||||
| 19 Jun | 430.35 | 22.40 | - | 6,800 | 1,700 | 1,700 | ||||
| 18 Jun | 428.25 | 23.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 434.90 | 23.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.50 | 23.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 438.95 | 23.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 442.15 | 23.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 443.65 | 23.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 437.75 | 23.95 | - | 0 | 0 | 0 | ||||
| 5 Jun | 426.15 | 23.95 | - | 0 | 0 | 0 | ||||
For LAURUS LABS LIMITED - strike price 435 expiring on 25JUL2024
Delta for 435 CE is -
Historical price for 435 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 46, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by -45900 which decreased total open position to 249900
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -57800 which decreased total open position to 295800
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 175100 which increased total open position to 353600
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 176800
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 98600
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 12.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 71400
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 59500
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 22100
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 11900
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 22.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LAURUSLABS was trading at 426.15. The strike last trading price was 23.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 2.3 | -3.80 | - | 2,48,200 | -1,700 | 1,30,900 |
| 4 Jul | 454.45 | 6.1 | - | 3,63,800 | 61,200 | 1,32,600 | |
| 3 Jul | 436.90 | 13.3 | - | 1,88,700 | -30,600 | 71,400 | |
| 2 Jul | 437.75 | 13.1 | - | 2,43,100 | 57,800 | 98,600 | |
| 1 Jul | 430.80 | 16.1 | - | 22,100 | 5,100 | 40,800 | |
| 28 Jun | 424.55 | 18.95 | - | 5,100 | 3,400 | 35,700 | |
| 27 Jun | 423.50 | 20.75 | - | 8,500 | 0 | 32,300 | |
| 26 Jun | 427.45 | 18.45 | - | 34,000 | 28,900 | 30,600 | |
| 25 Jun | 427.40 | 20.2 | - | 1,700 | 0 | 1,700 | |
| 24 Jun | 429.35 | 21.15 | - | 1,700 | 0 | 0 | |
| 21 Jun | 430.00 | 26.25 | - | 0 | 0 | 0 | |
| 20 Jun | 432.85 | 26.25 | - | 0 | 0 | 0 | |
| 19 Jun | 430.35 | 26.25 | - | 0 | 0 | 0 | |
| 18 Jun | 428.25 | 26.25 | - | 0 | 0 | 0 | |
| 14 Jun | 434.90 | 26.25 | - | 0 | 0 | 0 | |
| 13 Jun | 439.50 | 26.25 | - | 0 | 0 | 0 | |
| 12 Jun | 438.95 | 26.25 | - | 0 | 0 | 0 | |
| 11 Jun | 442.15 | 26.25 | - | 0 | 0 | 0 | |
| 10 Jun | 443.65 | 26.25 | - | 0 | 0 | 0 | |
| 7 Jun | 437.75 | 26.25 | - | 0 | 0 | 0 | |
| 5 Jun | 426.15 | 26.25 | - | 0 | 0 | 0 | |
For LAURUS LABS LIMITED - strike price 435 expiring on 25JUL2024
Delta for 435 PE is -
Historical price for 435 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 2.3, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 130900
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 132600
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 13.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 71400
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 98600
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 40800
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 18.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 35700
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 20.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32300
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 30600
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LAURUSLABS was trading at 426.15. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0