LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
04 Jul 2024 12:03 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 456.00 | 33.2 | 13.20 | - | 9,28,200 | -1,54,700 | 3,09,400 | |||
|
|
||||||||||
| 3 Jul | 436.90 | 20 | - | 8,60,200 | -22,100 | 4,64,100 | ||||
| 2 Jul | 437.75 | 21.2 | - | 34,95,200 | -1,66,600 | 4,91,300 | ||||
| 1 Jul | 430.80 | 16.6 | - | 12,24,000 | 1,44,500 | 6,57,900 | ||||
| 28 Jun | 424.55 | 14.1 | - | 8,95,900 | 2,07,400 | 5,13,400 | ||||
| 27 Jun | 423.50 | 14.7 | - | 3,57,000 | 1,54,700 | 3,06,000 | ||||
| 26 Jun | 427.45 | 18.2 | - | 1,81,900 | 54,400 | 1,54,700 | ||||
| 25 Jun | 427.40 | 18.35 | - | 61,200 | 25,500 | 1,00,300 | ||||
| 24 Jun | 429.35 | 19.65 | - | 44,200 | 13,600 | 73,100 | ||||
| 21 Jun | 430.00 | 22.00 | - | 59,500 | 25,500 | 56,100 | ||||
| 20 Jun | 432.85 | 23.20 | - | 11,900 | 8,500 | 30,600 | ||||
| 19 Jun | 430.35 | 22.50 | - | 27,200 | 18,700 | 22,100 | ||||
| 18 Jun | 428.25 | 30.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 434.90 | 30.70 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.50 | 30.70 | - | 0 | 0 | 0 | ||||
| 12 Jun | 438.95 | 30.70 | - | 0 | 0 | 0 | ||||
| 11 Jun | 442.15 | 30.70 | - | 1,700 | 0 | 3,400 | ||||
| 10 Jun | 443.65 | 21.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 437.75 | 21.00 | - | 0 | 1,700 | 0 | ||||
| 5 Jun | 426.15 | 21.00 | - | 3,400 | 1,700 | 1,700 | ||||
For LAURUS LABS LIMITED - strike price 430 expiring on 25JUL2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 4 Jul LAURUSLABS was trading at 456.00. The strike last trading price was 33.2, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by -154700 which decreased total open position to 309400
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by -22100 which decreased total open position to 464100
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -166600 which decreased total open position to 491300
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 16.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 144500 which increased total open position to 657900
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 14.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 207400 which increased total open position to 513400
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 154700 which increased total open position to 306000
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 154700
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 18.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 100300
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 19.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 73100
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 56100
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 23.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 30600
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 22.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 22100
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 30.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 5 Jun LAURUSLABS was trading at 426.15. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 456.00 | 5.2 | -5.95 | - | 12,25,700 | 96,900 | 4,06,300 |
| 3 Jul | 436.90 | 11.15 | - | 7,27,600 | -30,600 | 3,09,400 | |
| 2 Jul | 437.75 | 11.05 | - | 7,97,300 | 1,39,400 | 3,38,300 | |
| 1 Jul | 430.80 | 13.5 | - | 93,500 | 5,100 | 1,98,900 | |
| 28 Jun | 424.55 | 16.9 | - | 2,44,800 | 64,600 | 1,93,800 | |
| 27 Jun | 423.50 | 17.25 | - | 81,600 | 52,700 | 1,29,200 | |
| 26 Jun | 427.45 | 17.35 | - | 44,200 | 15,300 | 74,800 | |
| 25 Jun | 427.40 | 18.5 | - | 49,300 | 8,500 | 59,500 | |
| 24 Jun | 429.35 | 18.3 | - | 47,600 | 27,200 | 51,000 | |
| 21 Jun | 430.00 | 19.00 | - | 13,600 | 6,800 | 20,400 | |
| 20 Jun | 432.85 | 19.00 | - | 6,800 | 6,800 | 11,900 | |
| 19 Jun | 430.35 | 18.00 | - | 5,100 | 1,700 | 5,100 | |
| 18 Jun | 428.25 | 18.00 | - | 3,400 | 1,700 | 1,700 | |
| 14 Jun | 434.90 | 30.60 | - | 0 | 0 | 0 | |
| 13 Jun | 439.50 | 30.60 | - | 0 | 0 | 0 | |
| 12 Jun | 438.95 | 30.60 | - | 0 | 0 | 0 | |
| 11 Jun | 442.15 | 30.60 | - | 0 | 0 | 0 | |
| 10 Jun | 443.65 | 30.60 | - | 0 | 0 | 0 | |
| 7 Jun | 437.75 | 30.60 | - | 0 | 0 | 0 | |
| 5 Jun | 426.15 | 30.60 | - | 0 | 0 | 0 | |
For LAURUS LABS LIMITED - strike price 430 expiring on 25JUL2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 4 Jul LAURUSLABS was trading at 456.00. The strike last trading price was 5.2, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 96900 which increased total open position to 406300
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 11.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 309400
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 139400 which increased total open position to 338300
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 198900
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 16.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 193800
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 17.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 52700 which increased total open position to 129200
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 74800
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 59500
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 51000
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 20400
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 11900
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5100
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 18.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LAURUSLABS was trading at 426.15. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0