LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 39.6 | 2.70 | - | 3,400 | 0 | 32,300 | |||
| 4 Jul | 454.45 | 36.9 | - | 44,200 | -5,100 | 32,300 | ||||
| 3 Jul | 436.90 | 22.85 | - | 39,100 | -8,500 | 37,400 | ||||
| 2 Jul | 437.75 | 24.2 | - | 1,17,300 | -13,600 | 47,600 | ||||
| 1 Jul | 430.80 | 19.5 | - | 45,900 | -1,700 | 61,200 | ||||
| 28 Jun | 424.55 | 16.7 | - | 71,400 | 20,400 | 62,900 | ||||
| 27 Jun | 423.50 | 17.2 | - | 74,800 | 42,500 | 42,500 | ||||
|
|
||||||||||
| 26 Jun | 427.45 | 28.75 | - | 0 | 0 | 0 | ||||
| 25 Jun | 427.40 | 28.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 429.35 | 28.75 | - | 0 | 0 | 0 | ||||
| 21 Jun | 430.00 | 28.75 | - | 0 | 0 | 0 | ||||
| 20 Jun | 432.85 | 28.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 430.35 | 28.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.25 | 28.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 434.90 | 28.75 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.50 | 28.75 | - | 0 | 0 | 0 | ||||
| 12 Jun | 438.95 | 28.75 | - | 0 | 0 | 0 | ||||
| 11 Jun | 442.15 | 28.75 | - | 0 | 0 | 0 | ||||
| 10 Jun | 443.65 | 28.75 | - | 0 | 0 | 0 | ||||
| 7 Jun | 437.75 | 28.75 | - | 0 | 0 | 0 | ||||
| 5 Jun | 426.15 | 28.75 | - | 0 | 0 | 0 | ||||
For LAURUS LABS LIMITED - strike price 425 expiring on 25JUL2024
Delta for 425 CE is -
Historical price for 425 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 39.6, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32300
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 36.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 32300
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 37400
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 24.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 47600
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 19.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 61200
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 16.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 62900
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 42500
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LAURUSLABS was trading at 426.15. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 1.45 | -2.45 | - | 2,05,700 | 3,400 | 79,900 |
| 4 Jul | 454.45 | 3.9 | - | 2,10,800 | -18,700 | 76,500 | |
| 3 Jul | 436.90 | 8.95 | - | 1,58,100 | 15,300 | 95,200 | |
| 2 Jul | 437.75 | 9.9 | - | 1,61,500 | 28,900 | 79,900 | |
| 1 Jul | 430.80 | 11.6 | - | 68,000 | 27,200 | 51,000 | |
| 28 Jun | 424.55 | 14.2 | - | 39,100 | 11,900 | 23,800 | |
| 27 Jun | 423.50 | 14.45 | - | 27,200 | 6,800 | 11,900 | |
| 26 Jun | 427.45 | 13.15 | - | 1,700 | 0 | 5,100 | |
| 25 Jun | 427.40 | 16 | - | 13,600 | 3,400 | 5,100 | |
| 24 Jun | 429.35 | 15.2 | - | 1,700 | 0 | 0 | |
| 21 Jun | 430.00 | 21.20 | - | 0 | 0 | 0 | |
| 20 Jun | 432.85 | 21.20 | - | 0 | 0 | 0 | |
| 19 Jun | 430.35 | 21.20 | - | 0 | 0 | 0 | |
| 18 Jun | 428.25 | 21.20 | - | 0 | 0 | 0 | |
| 14 Jun | 434.90 | 21.20 | - | 0 | 0 | 0 | |
| 13 Jun | 439.50 | 21.20 | - | 0 | 0 | 0 | |
| 12 Jun | 438.95 | 21.20 | - | 0 | 0 | 0 | |
| 11 Jun | 442.15 | 21.20 | - | 0 | 0 | 0 | |
| 10 Jun | 443.65 | 21.20 | - | 0 | 0 | 0 | |
| 7 Jun | 437.75 | 21.20 | - | 0 | 0 | 0 | |
| 5 Jun | 426.15 | 21.20 | - | 0 | 0 | 0 | |
For LAURUS LABS LIMITED - strike price 425 expiring on 25JUL2024
Delta for 425 PE is -
Historical price for 425 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 1.45, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 79900
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 3.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -18700 which decreased total open position to 76500
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 8.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 95200
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 79900
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 51000
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 14.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 23800
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 14.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 11900
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 5100
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 15.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LAURUSLABS was trading at 426.15. The strike last trading price was 21.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0