LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
21 Nov 2024 04:12 PM IST
| LAURUSLABS 28NOV2024 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 489.15 | 68.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 489.00 | 68.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 489.00 | 68.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 483.65 | 68.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 486.00 | 68.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 476.65 | 68.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 489.55 | 68.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 494.95 | 68.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 499.35 | 68.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 494.95 | 68.8 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 496.45 | 68.8 | 9.05 | - | 2 | 1 | 1 | |||
| 5 Nov | 489.25 | 59.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 487.45 | 59.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 499.80 | 59.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 491.25 | 59.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 485.30 | 59.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 488.65 | 59.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 492.20 | 59.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 465.80 | 59.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 447.30 | 59.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 449.45 | 59.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 448.50 | 59.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 465.25 | 59.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 475.15 | 59.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 466.20 | 59.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 480.30 | 59.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 482.00 | 59.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 478.95 | 59.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 474.15 | 59.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 465.25 | 59.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 453.90 | 59.75 | 59.75 | - | 0 | 0 | 0 | |||
| 26 Sept | 463.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 461.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 462.50 | 0 | - | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 420 expiring on 28NOV2024
Delta for 420 CE is 0.00
Historical price for 420 CE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 68.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 68.8, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 59.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 59.75, which was 59.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LAURUSLABS 28NOV2024 420 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.04
Theta: -0.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 489.15 | 0.4 | -0.15 | 58.73 | 19 | -5 | 125 |
| 20 Nov | 489.00 | 0.55 | 0.00 | 53.32 | 36 | 14 | 130 |
| 19 Nov | 489.00 | 0.55 | -0.10 | 53.32 | 36 | 14 | 130 |
| 18 Nov | 483.65 | 0.65 | 0.05 | 50.08 | 24 | 4 | 117 |
| 14 Nov | 486.00 | 0.6 | -0.45 | 42.98 | 61 | -8 | 113 |
| 13 Nov | 476.65 | 1.05 | 0.30 | 43.63 | 88 | 5 | 120 |
| 12 Nov | 489.55 | 0.75 | 0.00 | 44.30 | 8 | 0 | 117 |
| 11 Nov | 494.95 | 0.75 | 0.20 | 44.78 | 29 | 0 | 118 |
| 8 Nov | 499.35 | 0.55 | -0.60 | 40.36 | 82 | -1 | 119 |
| 7 Nov | 494.95 | 1.15 | 0.25 | 44.73 | 39 | 3 | 119 |
| 6 Nov | 496.45 | 0.9 | -0.60 | 42.41 | 124 | 3 | 117 |
| 5 Nov | 489.25 | 1.5 | -0.50 | 42.72 | 71 | 12 | 115 |
| 4 Nov | 487.45 | 2 | -0.30 | 44.02 | 74 | 11 | 102 |
| 1 Nov | 499.80 | 2.3 | 0.15 | 48.47 | 4 | 2 | 92 |
| 31 Oct | 491.25 | 2.15 | -0.50 | - | 37 | 22 | 80 |
| 30 Oct | 485.30 | 2.65 | 0.25 | - | 4 | 0 | 58 |
| 29 Oct | 488.65 | 2.4 | 0.25 | - | 32 | 17 | 59 |
| 28 Oct | 492.20 | 2.15 | -4.25 | - | 31 | 17 | 42 |
| 25 Oct | 465.80 | 6.4 | -3.75 | - | 20 | 4 | 25 |
| 24 Oct | 447.30 | 10.15 | 2.15 | - | 27 | 13 | 17 |
| 23 Oct | 449.45 | 8 | 0.00 | - | 0 | 1 | 0 |
| 22 Oct | 448.50 | 8 | 3.95 | - | 1 | 0 | 3 |
| 21 Oct | 465.25 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 475.15 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 466.20 | 4.05 | 0.05 | - | 3 | 0 | 3 |
| 16 Oct | 480.30 | 4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 482.00 | 4 | 0.00 | - | 0 | 1 | 0 |
| 14 Oct | 478.95 | 4 | -10.50 | - | 2 | 0 | 2 |
| 11 Oct | 474.15 | 14.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 465.25 | 14.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 453.90 | 14.5 | 0.10 | - | 0 | 0 | 0 |
| 26 Sept | 463.20 | 14.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 461.45 | 14.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 462.50 | 14.4 | - | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 420 expiring on 28NOV2024
Delta for 420 PE is -0.03
Historical price for 420 PE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 58.73, the open interest changed by -5 which decreased total open position to 125
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 53.32, the open interest changed by 14 which increased total open position to 130
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 53.32, the open interest changed by 14 which increased total open position to 130
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 50.08, the open interest changed by 4 which increased total open position to 117
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 42.98, the open interest changed by -8 which decreased total open position to 113
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 1.05, which was 0.30 higher than the previous day. The implied volatity was 43.63, the open interest changed by 5 which increased total open position to 120
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 44.30, the open interest changed by 0 which decreased total open position to 117
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was 44.78, the open interest changed by 0 which decreased total open position to 118
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 0.55, which was -0.60 lower than the previous day. The implied volatity was 40.36, the open interest changed by -1 which decreased total open position to 119
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was 44.73, the open interest changed by 3 which increased total open position to 119
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 0.9, which was -0.60 lower than the previous day. The implied volatity was 42.41, the open interest changed by 3 which increased total open position to 117
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 42.72, the open interest changed by 12 which increased total open position to 115
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 44.02, the open interest changed by 11 which increased total open position to 102
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 2.3, which was 0.15 higher than the previous day. The implied volatity was 48.47, the open interest changed by 2 which increased total open position to 92
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 2.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 2.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 2.15, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 6.4, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 10.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 8, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 4.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 4, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 14.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LAURUSLABS was trading at 463.20. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LAURUSLABS was trading at 461.45. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
