LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 57.15 | 15.90 | - | 20,400 | -3,400 | 59,500 | |||
| 4 Jul | 454.45 | 41.25 | - | 90,100 | 6,800 | 62,900 | ||||
| 3 Jul | 436.90 | 26.45 | - | 23,800 | 5,100 | 56,100 | ||||
| 2 Jul | 437.75 | 27.15 | - | 86,700 | 10,200 | 52,700 | ||||
| 1 Jul | 430.80 | 22.25 | - | 56,100 | 11,900 | 42,500 | ||||
| 28 Jun | 424.55 | 19.9 | - | 66,300 | 23,800 | 30,600 | ||||
|
|
||||||||||
| 27 Jun | 423.50 | 19.85 | - | 11,900 | 6,800 | 6,800 | ||||
| 26 Jun | 427.45 | 39.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 427.40 | 39.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 429.35 | 39.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 430.00 | 39.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 432.85 | 39.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 430.35 | 39.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.25 | 39.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 434.90 | 39.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.50 | 39.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 438.95 | 39.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 442.15 | 39.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 443.65 | 39.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 437.75 | 39.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 426.15 | 39.20 | - | 0 | 0 | 0 | ||||
For LAURUS LABS LIMITED - strike price 420 expiring on 25JUL2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 57.15, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 59500
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 41.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 62900
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 56100
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 52700
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 22.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 42500
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 19.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 30600
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 39.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 39.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 39.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LAURUSLABS was trading at 426.15. The strike last trading price was 39.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 1.15 | -1.95 | - | 12,92,000 | -37,400 | 2,95,800 |
| 4 Jul | 454.45 | 3.1 | - | 12,59,700 | 10,200 | 3,33,200 | |
| 3 Jul | 436.90 | 7.35 | - | 1,24,100 | 22,100 | 3,23,000 | |
| 2 Jul | 437.75 | 7.5 | - | 4,47,100 | 73,100 | 3,00,900 | |
| 1 Jul | 430.80 | 9.25 | - | 1,95,500 | 11,900 | 2,27,800 | |
| 28 Jun | 424.55 | 11.3 | - | 1,75,100 | 23,800 | 2,15,900 | |
| 27 Jun | 423.50 | 12.4 | - | 2,78,800 | 42,500 | 1,92,100 | |
| 26 Jun | 427.45 | 12.5 | - | 35,700 | 8,500 | 1,46,200 | |
| 25 Jun | 427.40 | 13.75 | - | 54,400 | 25,500 | 1,37,700 | |
| 24 Jun | 429.35 | 13.45 | - | 44,200 | 32,300 | 1,12,200 | |
| 21 Jun | 430.00 | 14.60 | - | 64,600 | 42,500 | 79,900 | |
| 20 Jun | 432.85 | 12.40 | - | 27,200 | 22,100 | 35,700 | |
| 19 Jun | 430.35 | 13.90 | - | 6,800 | 3,400 | 13,600 | |
| 18 Jun | 428.25 | 13.95 | - | 11,900 | 8,500 | 8,500 | |
| 14 Jun | 434.90 | 14.00 | - | 0 | 1,700 | 0 | |
| 13 Jun | 439.50 | 14.00 | - | 1,700 | 0 | 0 | |
| 12 Jun | 438.95 | 9.05 | - | 0 | -1,700 | 0 | |
| 11 Jun | 442.15 | 9.05 | - | 1,700 | 0 | 1,700 | |
| 10 Jun | 443.65 | 12.60 | - | 0 | 0 | 0 | |
| 7 Jun | 437.75 | 12.60 | - | 0 | 0 | 0 | |
| 5 Jun | 426.15 | 25.75 | - | 0 | 0 | 0 | |
For LAURUS LABS LIMITED - strike price 420 expiring on 25JUL2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 1.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -37400 which decreased total open position to 295800
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 3.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 333200
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 323000
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 73100 which increased total open position to 300900
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 227800
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 215900
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 192100
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 146200
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 13.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 137700
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 13.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 112200
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 14.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 42500 which increased total open position to 79900
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 35700
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 13.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 13600
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 12.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LAURUSLABS was trading at 426.15. The strike last trading price was 25.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0