LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 45.45 | 0.00 | - | 0 | 1,700 | 0 | |||
| 4 Jul | 454.45 | 45.45 | - | 11,900 | 1,700 | 6,800 | ||||
| 3 Jul | 436.90 | 32.2 | - | 3,400 | 0 | 5,100 | ||||
| 2 Jul | 437.75 | 30.75 | - | 1,700 | 5,100 | 5,100 | ||||
| 1 Jul | 430.80 | 22.9 | - | 0 | 5,100 | 0 | ||||
| 28 Jun | 424.55 | 22.9 | - | 5,100 | 5,100 | 6,800 | ||||
| 27 Jun | 423.50 | 20.5 | - | 3,400 | 1,700 | 1,700 | ||||
| 26 Jun | 427.45 | 34.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 427.40 | 34.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 429.35 | 34.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Jun | 430.00 | 34.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 432.85 | 34.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 430.35 | 34.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.25 | 34.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 434.90 | 34.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.50 | 34.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 438.95 | 34.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 442.15 | 34.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 443.65 | 34.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 437.75 | 34.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 426.15 | 34.20 | - | 0 | 0 | 0 | ||||
For LAURUS LABS LIMITED - strike price 415 expiring on 25JUL2024
Delta for 415 CE is -
Historical price for 415 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 45.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 45.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6800
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 32.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 0
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 6800
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 34.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LAURUSLABS was trading at 426.15. The strike last trading price was 34.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 1.1 | -1.30 | - | 3,38,300 | 90,100 | 1,44,500 |
| 4 Jul | 454.45 | 2.4 | - | 2,49,900 | -61,200 | 54,400 | |
| 3 Jul | 436.90 | 5.95 | - | 90,100 | -1,700 | 1,15,600 | |
| 2 Jul | 437.75 | 6.2 | - | 2,14,200 | 54,400 | 1,15,600 | |
| 1 Jul | 430.80 | 8.15 | - | 34,000 | -1,700 | 61,200 | |
| 28 Jun | 424.55 | 9.05 | - | 93,500 | 51,000 | 62,900 | |
| 27 Jun | 423.50 | 9.85 | - | 20,400 | 8,500 | 11,900 | |
| 26 Jun | 427.45 | 9.3 | - | 1,700 | 1,700 | 3,400 | |
| 25 Jun | 427.40 | 11.7 | - | 1,700 | 0 | 1,700 | |
| 24 Jun | 429.35 | 11.35 | - | 1,700 | 0 | 0 | |
| 21 Jun | 430.00 | 16.75 | - | 0 | 0 | 0 | |
| 20 Jun | 432.85 | 16.75 | - | 0 | 0 | 0 | |
| 19 Jun | 430.35 | 16.75 | - | 0 | 0 | 0 | |
| 18 Jun | 428.25 | 16.75 | - | 0 | 0 | 0 | |
| 14 Jun | 434.90 | 16.75 | - | 0 | 0 | 0 | |
| 13 Jun | 439.50 | 16.75 | - | 0 | 0 | 0 | |
| 12 Jun | 438.95 | 16.75 | - | 0 | 0 | 0 | |
| 11 Jun | 442.15 | 16.75 | - | 0 | 0 | 0 | |
| 10 Jun | 443.65 | 16.75 | - | 0 | 0 | 0 | |
| 7 Jun | 437.75 | 16.75 | - | 0 | 0 | 0 | |
| 5 Jun | 426.15 | 16.75 | - | 0 | 0 | 0 | |
For LAURUS LABS LIMITED - strike price 415 expiring on 25JUL2024
Delta for 415 PE is -
Historical price for 415 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 1.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 90100 which increased total open position to 144500
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -61200 which decreased total open position to 54400
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 5.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 115600
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 54400 which increased total open position to 115600
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 61200
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 62900
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 11900
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LAURUSLABS was trading at 426.15. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0