LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 49.2 | 0.00 | - | 0 | -8,500 | 0 | |||
| 4 Jul | 454.45 | 49.2 | - | 15,300 | -8,500 | 18,700 | ||||
| 3 Jul | 436.90 | 34.5 | - | 3,400 | 1,700 | 27,200 | ||||
| 2 Jul | 437.75 | 34 | - | 8,500 | 0 | 18,700 | ||||
|
|
||||||||||
| 1 Jul | 430.80 | 27.8 | - | 17,000 | 11,900 | 18,700 | ||||
| 28 Jun | 424.55 | 28.5 | - | 1,700 | 1,700 | 6,800 | ||||
| 27 Jun | 423.50 | 25 | - | 5,100 | 3,400 | 5,100 | ||||
| 26 Jun | 427.45 | 33 | - | 1,700 | 0 | 0 | ||||
| 25 Jun | 427.40 | 44.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 429.35 | 44.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 430.00 | 44.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 432.85 | 44.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 430.35 | 44.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.25 | 44.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 434.90 | 44.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.50 | 44.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 438.95 | 44.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 442.15 | 44.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 443.65 | 44.65 | - | 0 | 0 | 0 | ||||
| 7 Jun | 437.75 | 44.65 | - | 0 | 0 | 0 | ||||
| 5 Jun | 426.15 | 44.65 | - | 0 | 0 | 0 | ||||
For LAURUS LABS LIMITED - strike price 410 expiring on 25JUL2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 49.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 18700
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 34.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 27200
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18700
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 18700
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 6800
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 5100
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LAURUSLABS was trading at 426.15. The strike last trading price was 44.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 0.9 | -1.10 | - | 7,80,300 | 83,300 | 4,52,200 |
| 4 Jul | 454.45 | 2 | - | 10,08,100 | 2,09,100 | 3,68,900 | |
| 3 Jul | 436.90 | 4.75 | - | 1,17,300 | -8,500 | 1,59,800 | |
| 2 Jul | 437.75 | 5 | - | 4,47,100 | -13,600 | 1,68,300 | |
| 1 Jul | 430.80 | 6.1 | - | 2,10,800 | 17,000 | 1,81,900 | |
| 28 Jun | 424.55 | 7.5 | - | 3,00,900 | 98,600 | 1,64,900 | |
| 27 Jun | 423.50 | 8.65 | - | 1,17,300 | 32,300 | 66,300 | |
| 26 Jun | 427.45 | 8.6 | - | 13,600 | 1,700 | 34,000 | |
| 25 Jun | 427.40 | 9.9 | - | 13,600 | 5,100 | 32,300 | |
| 24 Jun | 429.35 | 9.35 | - | 11,900 | 6,800 | 27,200 | |
| 21 Jun | 430.00 | 9.20 | - | 6,800 | 5,100 | 18,700 | |
| 20 Jun | 432.85 | 10.40 | - | 5,100 | 11,900 | 11,900 | |
| 19 Jun | 430.35 | 10.00 | - | 0 | 5,100 | 0 | |
| 18 Jun | 428.25 | 10.00 | - | 10,200 | 5,100 | 10,200 | |
| 14 Jun | 434.90 | 7.90 | - | 5,100 | 3,400 | 5,100 | |
| 13 Jun | 439.50 | 6.50 | - | 0 | 0 | 0 | |
| 12 Jun | 438.95 | 6.50 | - | 0 | 0 | 0 | |
| 11 Jun | 442.15 | 6.50 | - | 0 | 1,700 | 0 | |
| 10 Jun | 443.65 | 6.50 | - | 3,400 | 1,700 | 1,700 | |
| 7 Jun | 437.75 | 21.35 | - | 0 | 0 | 0 | |
| 5 Jun | 426.15 | 21.35 | - | 0 | 0 | 0 | |
For LAURUS LABS LIMITED - strike price 410 expiring on 25JUL2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 83300 which increased total open position to 452200
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 209100 which increased total open position to 368900
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 4.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -8500 which decreased total open position to 159800
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 168300
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 181900
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 98600 which increased total open position to 164900
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 66300
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 34000
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 9.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 32300
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 27200
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 9.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 18700
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 10.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 11900
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 0
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 10200
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 7.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 5100
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 6.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LAURUSLABS was trading at 426.15. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0