LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 40.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 454.45 | 40.6 | - | 1,700 | 0 | 5,100 | ||||
| 3 Jul | 436.90 | 35.5 | - | 3,400 | 0 | 5,100 | ||||
| 2 Jul | 437.75 | 36.75 | - | 5,100 | 1,700 | 3,400 | ||||
| 1 Jul | 430.80 | 32 | - | 1,700 | 1,700 | 1,700 | ||||
| 28 Jun | 424.55 | 30.2 | - | 1,700 | 0 | 0 | ||||
| 27 Jun | 423.50 | 40.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 427.45 | 40.3 | - | 0 | 0 | 0 | ||||
| 25 Jun | 427.40 | 40.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 429.35 | 40.3 | - | 0 | 0 | 0 | ||||
| 21 Jun | 430.00 | 40.30 | - | 0 | 0 | 0 | ||||
| 20 Jun | 432.85 | 40.30 | - | 0 | 0 | 0 | ||||
| 19 Jun | 430.35 | 40.30 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.25 | 40.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 434.90 | 40.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 439.50 | 40.30 | - | 0 | 0 | 0 | ||||
| 12 Jun | 438.95 | 40.30 | - | 0 | 0 | 0 | ||||
| 11 Jun | 442.15 | 40.30 | - | 0 | 0 | 0 | ||||
| 10 Jun | 443.65 | 40.30 | - | 0 | 0 | 0 | ||||
| 7 Jun | 437.75 | 40.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 426.15 | 40.30 | - | 0 | 0 | 0 | ||||
For LAURUS LABS LIMITED - strike price 405 expiring on 25JUL2024
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 40.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 35.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 3400
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 30.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 40.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 40.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 40.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 40.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LAURUSLABS was trading at 426.15. The strike last trading price was 40.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 0.95 | -0.75 | - | 93,500 | 32,300 | 66,300 |
| 4 Jul | 454.45 | 1.7 | - | 79,900 | -27,200 | 34,000 | |
| 3 Jul | 436.90 | 3.8 | - | 68,000 | 11,900 | 61,200 | |
| 2 Jul | 437.75 | 4.05 | - | 1,92,100 | 25,500 | 51,000 | |
| 1 Jul | 430.80 | 5 | - | 71,400 | 15,300 | 25,500 | |
| 28 Jun | 424.55 | 6.2 | - | 56,100 | 8,500 | 10,200 | |
| 27 Jun | 423.50 | 7.05 | - | 3,400 | 1,700 | 1,700 | |
| 26 Jun | 427.45 | 12.95 | - | 0 | 0 | 0 | |
| 25 Jun | 427.40 | 12.95 | - | 0 | 0 | 0 | |
| 24 Jun | 429.35 | 12.95 | - | 0 | 0 | 0 | |
| 21 Jun | 430.00 | 12.95 | - | 0 | 0 | 0 | |
| 20 Jun | 432.85 | 12.95 | - | 0 | 0 | 0 | |
| 19 Jun | 430.35 | 12.95 | - | 0 | 0 | 0 | |
| 18 Jun | 428.25 | 12.95 | - | 0 | 0 | 0 | |
| 14 Jun | 434.90 | 12.95 | - | 0 | 0 | 0 | |
| 13 Jun | 439.50 | 12.95 | - | 0 | 0 | 0 | |
| 12 Jun | 438.95 | 12.95 | - | 0 | 0 | 0 | |
| 11 Jun | 442.15 | 12.95 | - | 0 | 0 | 0 | |
| 10 Jun | 443.65 | 12.95 | - | 0 | 0 | 0 | |
| 7 Jun | 437.75 | 12.95 | - | 0 | 0 | 0 | |
| 5 Jun | 426.15 | 12.95 | - | 0 | 0 | 0 | |
For LAURUS LABS LIMITED - strike price 405 expiring on 25JUL2024
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 66300
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 34000
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 3.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 61200
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 4.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 25500 which increased total open position to 51000
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 25500
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 10200
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 7.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LAURUSLABS was trading at 426.15. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0