LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
06 Sep 2024 04:12 PM IST
| LAURUSLABS 405 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 481.35 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 489.00 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 475.60 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 470.10 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 462.50 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 470.15 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 457.80 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 458.05 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 453.05 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 447.90 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 446.20 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 449.75 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 444.20 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 429.50 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 419.85 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 426.20 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 426.30 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 431.75 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 431.90 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 422.80 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 429.30 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 451.75 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 463.90 | 46.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 449.05 | 46.45 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 405 expiring on 26SEP2024
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 46.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 46.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 405 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 481.35 | 0.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 489.00 | 0.85 | 0.00 | 0 | 1,700 | 0 |
| 4 Sept | 475.60 | 0.85 | -0.15 | 1,700 | 0 | 0 |
| 3 Sept | 470.10 | 1 | -1.25 | 1,700 | 0 | 1,700 |
| 2 Sept | 462.50 | 2.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 470.15 | 2.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 457.80 | 2.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 458.05 | 2.25 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 453.05 | 2.25 | -3.15 | 3,400 | 0 | 1,700 |
| 26 Aug | 447.90 | 5.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 446.20 | 5.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 449.75 | 5.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 444.20 | 5.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 5.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 5.4 | 0.00 | 0 | 1,700 | 0 |
| 16 Aug | 429.50 | 5.4 | -7.15 | 49,300 | 10,200 | 10,200 |
| 14 Aug | 428.50 | 12.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 419.85 | 12.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 426.20 | 12.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 426.30 | 12.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 431.75 | 12.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 431.90 | 12.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 422.80 | 12.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 429.30 | 12.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 451.75 | 12.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 463.90 | 12.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 449.05 | 12.55 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 405 expiring on 26SEP2024
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug LAURUSLABS was trading at 457.80. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug LAURUSLABS was trading at 458.05. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug LAURUSLABS was trading at 453.05. The strike last trading price was 2.25, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1700
On 26 Aug LAURUSLABS was trading at 447.90. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug LAURUSLABS was trading at 446.20. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug LAURUSLABS was trading at 449.75. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug LAURUSLABS was trading at 444.20. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 5.4, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug LAURUSLABS was trading at 419.85. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug LAURUSLABS was trading at 426.20. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug LAURUSLABS was trading at 426.30. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug LAURUSLABS was trading at 431.75. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug LAURUSLABS was trading at 431.90. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug LAURUSLABS was trading at 422.80. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug LAURUSLABS was trading at 429.30. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug LAURUSLABS was trading at 451.75. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul LAURUSLABS was trading at 463.90. The strike last trading price was 12.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul LAURUSLABS was trading at 449.05. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0