LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
21 Nov 2024 04:12 PM IST
| LAURUSLABS 28NOV2024 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 489.15 | 81 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 489.00 | 81 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 489.00 | 81 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 483.65 | 81 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 486.00 | 81 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 476.65 | 81 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 489.55 | 81 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 494.95 | 81 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 499.35 | 81 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 494.95 | 81 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 496.45 | 81 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 489.25 | 81 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 487.45 | 81 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 499.80 | 81 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 491.25 | 81 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 485.30 | 81 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 488.65 | 81 | 0.00 | - | 0 | 2 | 0 | |||
| 28 Oct | 492.20 | 81 | 9.00 | - | 2 | 2 | 2 | |||
| 25 Oct | 465.80 | 72 | -2.00 | - | 1 | 0 | 0 | |||
| 24 Oct | 447.30 | 74 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 449.45 | 74 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 448.50 | 74 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 465.25 | 74 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 475.15 | 74 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 466.20 | 74 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 480.30 | 74 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 482.00 | 74 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 478.95 | 74 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 474.15 | 74 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 465.25 | 74 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 453.90 | 74 | - | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 400 expiring on 28NOV2024
Delta for 400 CE is 0.00
Historical price for 400 CE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 81, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 72, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 74, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LAURUSLABS 28NOV2024 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 489.15 | 0.35 | -0.20 | - | 11 | -3 | 325 |
| 20 Nov | 489.00 | 0.55 | 0.00 | - | 19 | -2 | 329 |
| 19 Nov | 489.00 | 0.55 | 0.10 | - | 19 | -1 | 329 |
| 18 Nov | 483.65 | 0.45 | 0.05 | - | 15 | -3 | 330 |
| 14 Nov | 486.00 | 0.4 | -0.25 | 50.95 | 55 | 14 | 332 |
| 13 Nov | 476.65 | 0.65 | 0.10 | 50.90 | 70 | -3 | 316 |
| 12 Nov | 489.55 | 0.55 | 0.00 | 52.39 | 43 | -8 | 321 |
| 11 Nov | 494.95 | 0.55 | 0.15 | 52.52 | 27 | -6 | 329 |
| 8 Nov | 499.35 | 0.4 | -0.15 | 47.25 | 88 | -2 | 336 |
| 7 Nov | 494.95 | 0.55 | -0.10 | 47.98 | 130 | 3 | 339 |
| 6 Nov | 496.45 | 0.65 | -0.35 | 49.01 | 143 | -3 | 333 |
| 5 Nov | 489.25 | 1 | -0.15 | 48.70 | 146 | 2 | 336 |
| 4 Nov | 487.45 | 1.15 | -0.10 | 48.31 | 129 | 6 | 335 |
| 1 Nov | 499.80 | 1.25 | -0.25 | 50.95 | 45 | 7 | 329 |
| 31 Oct | 491.25 | 1.5 | -0.30 | - | 98 | 24 | 321 |
| 30 Oct | 485.30 | 1.8 | 0.40 | - | 87 | -4 | 297 |
| 29 Oct | 488.65 | 1.4 | -0.10 | - | 204 | -25 | 300 |
| 28 Oct | 492.20 | 1.5 | -2.10 | - | 227 | 91 | 317 |
| 25 Oct | 465.80 | 3.6 | -1.90 | - | 572 | 106 | 226 |
| 24 Oct | 447.30 | 5.5 | 1.45 | - | 404 | 49 | 123 |
| 23 Oct | 449.45 | 4.05 | -0.45 | - | 524 | 40 | 76 |
| 22 Oct | 448.50 | 4.5 | 1.55 | - | 62 | 7 | 35 |
| 21 Oct | 465.25 | 2.95 | 1.00 | - | 124 | 12 | 33 |
| 18 Oct | 475.15 | 1.95 | -0.50 | - | 22 | 3 | 22 |
| 17 Oct | 466.20 | 2.45 | 0.45 | - | 19 | 2 | 19 |
| 16 Oct | 480.30 | 2 | 0.00 | - | 35 | 2 | 17 |
| 15 Oct | 482.00 | 2 | 0.50 | - | 27 | 2 | 15 |
| 14 Oct | 478.95 | 1.5 | -1.15 | - | 34 | 4 | 16 |
| 11 Oct | 474.15 | 2.65 | 0.05 | - | 5 | 1 | 12 |
| 10 Oct | 465.25 | 2.6 | -0.40 | - | 38 | 1 | 11 |
| 9 Oct | 453.90 | 3 | - | 11 | 10 | 10 | |
For Laurus Labs Limited - strike price 400 expiring on 28NOV2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 325
On 20 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 329
On 19 Nov LAURUSLABS was trading at 489.00. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 329
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 330
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 50.95, the open interest changed by 14 which increased total open position to 332
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 50.90, the open interest changed by -3 which decreased total open position to 316
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 52.39, the open interest changed by -8 which decreased total open position to 321
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 52.52, the open interest changed by -6 which decreased total open position to 329
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 47.25, the open interest changed by -2 which decreased total open position to 336
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 47.98, the open interest changed by 3 which increased total open position to 339
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 49.01, the open interest changed by -3 which decreased total open position to 333
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 48.70, the open interest changed by 2 which increased total open position to 336
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was 48.31, the open interest changed by 6 which increased total open position to 335
On 1 Nov LAURUSLABS was trading at 499.80. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 50.95, the open interest changed by 7 which increased total open position to 329
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 1.8, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 1.5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 3.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 5.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 4.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 4.5, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 2.95, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 1.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 2.45, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 2.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 2.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
