LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
20 Dec 2024 04:12 PM IST
| LAURUSLABS 26DEC2024 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 559.20 | 78.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 572.55 | 78.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 572.10 | 78.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 573.45 | 78.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 563.80 | 78.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 571.90 | 78.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 589.75 | 78.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 588.35 | 78.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 583.45 | 78.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 576.80 | 78.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 567.15 | 78.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 551.70 | 78.4 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 543.35 | 78.4 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 546.25 | 78.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 532.05 | 78.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 512.60 | 78.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 489.15 | 78.4 | 78.40 | - | 0 | 0 | 0 | |||
| 31 Oct | 491.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 485.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 488.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 492.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 465.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 447.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 449.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 448.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 465.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 475.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 466.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 480.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 482.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 478.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 474.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 465.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 453.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 439.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 431.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 445.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 460.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 469.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 463.60 | 0 | - | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 400 expiring on 26DEC2024
Delta for 400 CE is 0.00
Historical price for 400 CE is as follows
On 20 Dec LAURUSLABS was trading at 559.20. The strike last trading price was 78.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec LAURUSLABS was trading at 572.55. The strike last trading price was 78.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec LAURUSLABS was trading at 572.10. The strike last trading price was 78.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec LAURUSLABS was trading at 573.45. The strike last trading price was 78.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec LAURUSLABS was trading at 563.80. The strike last trading price was 78.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 78.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec LAURUSLABS was trading at 589.75. The strike last trading price was 78.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec LAURUSLABS was trading at 588.35. The strike last trading price was 78.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec LAURUSLABS was trading at 583.45. The strike last trading price was 78.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec LAURUSLABS was trading at 576.80. The strike last trading price was 78.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov LAURUSLABS was trading at 567.15. The strike last trading price was 78.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov LAURUSLABS was trading at 551.70. The strike last trading price was 78.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov LAURUSLABS was trading at 543.35. The strike last trading price was 78.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov LAURUSLABS was trading at 546.25. The strike last trading price was 78.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov LAURUSLABS was trading at 532.05. The strike last trading price was 78.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov LAURUSLABS was trading at 512.60. The strike last trading price was 78.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 78.4, which was 78.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LAURUSLABS 26DEC2024 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 559.20 | 0.05 | -0.05 | - | 6 | -1 | 32 |
| 19 Dec | 572.55 | 0.1 | -0.05 | - | 20 | 0 | 52 |
| 17 Dec | 572.10 | 0.15 | 0.00 | - | 6 | -1 | 54 |
| 13 Dec | 573.45 | 0.15 | 0.00 | - | 9 | 0 | 58 |
| 12 Dec | 563.80 | 0.15 | -0.05 | - | 13 | -1 | 69 |
| 9 Dec | 571.90 | 0.2 | 0.05 | - | 22 | 0 | 71 |
| 6 Dec | 589.75 | 0.15 | -0.10 | - | 23 | 0 | 71 |
| 5 Dec | 588.35 | 0.25 | 0.00 | - | 1 | 0 | 71 |
| 4 Dec | 583.45 | 0.25 | 0.00 | - | 5 | 0 | 71 |
| 2 Dec | 576.80 | 0.25 | -0.15 | - | 46 | 28 | 71 |
| 29 Nov | 567.15 | 0.4 | -0.80 | - | 33 | 8 | 44 |
| 28 Nov | 551.70 | 1.2 | 0.95 | - | 38 | 1 | 9 |
| 27 Nov | 543.35 | 0.25 | -0.60 | 49.14 | 3 | 1 | 8 |
| 26 Nov | 546.25 | 0.85 | -0.15 | - | 1 | 0 | 7 |
| 25 Nov | 532.05 | 1 | 0.50 | - | 13 | 2 | 7 |
| 22 Nov | 512.60 | 0.5 | -0.50 | 42.65 | 4 | 0 | 5 |
| 21 Nov | 489.15 | 1 | -6.95 | 39.90 | 7 | 4 | 4 |
| 31 Oct | 491.25 | 7.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 485.30 | 7.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 488.65 | 7.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 492.20 | 7.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 465.80 | 7.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 447.30 | 7.95 | 7.95 | - | 0 | 0 | 0 |
| 23 Oct | 449.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 448.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 465.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 475.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 466.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 480.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 482.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 478.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 474.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 465.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 453.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 439.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 431.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 445.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 460.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 469.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 463.60 | 0 | - | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 400 expiring on 26DEC2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 20 Dec LAURUSLABS was trading at 559.20. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 32
On 19 Dec LAURUSLABS was trading at 572.55. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 17 Dec LAURUSLABS was trading at 572.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 54
On 13 Dec LAURUSLABS was trading at 573.45. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 12 Dec LAURUSLABS was trading at 563.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 69
On 9 Dec LAURUSLABS was trading at 571.90. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 6 Dec LAURUSLABS was trading at 589.75. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 5 Dec LAURUSLABS was trading at 588.35. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 4 Dec LAURUSLABS was trading at 583.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 71
On 2 Dec LAURUSLABS was trading at 576.80. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 71
On 29 Nov LAURUSLABS was trading at 567.15. The strike last trading price was 0.4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 44
On 28 Nov LAURUSLABS was trading at 551.70. The strike last trading price was 1.2, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 27 Nov LAURUSLABS was trading at 543.35. The strike last trading price was 0.25, which was -0.60 lower than the previous day. The implied volatity was 49.14, the open interest changed by 1 which increased total open position to 8
On 26 Nov LAURUSLABS was trading at 546.25. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Nov LAURUSLABS was trading at 532.05. The strike last trading price was 1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7
On 22 Nov LAURUSLABS was trading at 512.60. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was 42.65, the open interest changed by 0 which decreased total open position to 5
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 1, which was -6.95 lower than the previous day. The implied volatity was 39.90, the open interest changed by 4 which increased total open position to 4
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 7.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LAURUSLABS was trading at 448.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LAURUSLABS was trading at 475.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LAURUSLABS was trading at 466.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LAURUSLABS was trading at 480.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LAURUSLABS was trading at 482.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LAURUSLABS was trading at 478.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LAURUSLABS was trading at 474.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LAURUSLABS was trading at 465.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LAURUSLABS was trading at 453.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LAURUSLABS was trading at 439.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LAURUSLABS was trading at 431.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LAURUSLABS was trading at 445.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LAURUSLABS was trading at 460.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LAURUSLABS was trading at 469.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept LAURUSLABS was trading at 463.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
