LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 80.7 | 20.95 | - | 45,900 | -15,300 | 49,300 | |||
| 4 Jul | 454.45 | 59.75 | - | 1,07,100 | 0 | 64,600 | ||||
| 3 Jul | 436.90 | 42 | - | 52,700 | 23,800 | 64,600 | ||||
| 2 Jul | 437.75 | 43 | - | 45,900 | 13,600 | 39,100 | ||||
| 1 Jul | 430.80 | 36.75 | - | 11,900 | 6,800 | 25,500 | ||||
| 28 Jun | 424.55 | 33 | - | 8,500 | 3,400 | 18,700 | ||||
| 27 Jun | 423.50 | 33.5 | - | 18,700 | 15,300 | 15,300 | ||||
|
|
||||||||||
| 26 Jun | 427.45 | 50.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 427.40 | 50.6 | - | 0 | 0 | 0 | ||||
| 24 Jun | 429.35 | 50.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 430.00 | 50.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 432.85 | 50.60 | - | 0 | 0 | 0 | ||||
| 19 Jun | 430.35 | 50.60 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.25 | 50.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 434.90 | 50.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.50 | 50.60 | - | 0 | 0 | 0 | ||||
| 12 Jun | 438.95 | 50.60 | - | 0 | 0 | 0 | ||||
| 11 Jun | 442.15 | 50.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 443.65 | 50.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 437.75 | 50.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 428.90 | 50.60 | - | 0 | 0 | 0 | ||||
| 5 Jun | 426.15 | 50.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 427.35 | 50.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 427.35 | 50.60 | - | 0 | 0 | 0 | ||||
| 31 May | 418.95 | 50.60 | - | 0 | 0 | 0 | ||||
| 29 May | 440.50 | 0.00 | - | 0 | 0 | 0 | ||||
For LAURUS LABS LIMITED - strike price 400 expiring on 25JUL2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 80.7, which was 20.95 higher than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 49300
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 59.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64600
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 64600
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 39100
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 25500
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 33, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 18700
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 15300
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 50.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 50.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 50.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 50.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 50.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 50.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 50.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 50.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 50.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 50.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 50.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 50.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 50.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun LAURUSLABS was trading at 428.90. The strike last trading price was 50.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun LAURUSLABS was trading at 426.15. The strike last trading price was 50.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun LAURUSLABS was trading at 427.35. The strike last trading price was 50.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun LAURUSLABS was trading at 427.35. The strike last trading price was 50.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May LAURUSLABS was trading at 418.95. The strike last trading price was 50.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May LAURUSLABS was trading at 440.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 0.6 | -0.70 | - | 4,36,900 | -32,300 | 3,51,900 |
| 4 Jul | 454.45 | 1.3 | - | 8,82,300 | -49,300 | 3,84,200 | |
| 3 Jul | 436.90 | 3 | - | 1,68,300 | 27,200 | 4,33,500 | |
| 2 Jul | 437.75 | 3.7 | - | 4,09,700 | 44,200 | 4,06,300 | |
| 1 Jul | 430.80 | 3.85 | - | 2,89,000 | 17,000 | 3,62,100 | |
| 28 Jun | 424.55 | 4.9 | - | 3,07,700 | 23,800 | 3,45,100 | |
| 27 Jun | 423.50 | 5.7 | - | 1,97,200 | 47,600 | 3,21,300 | |
| 26 Jun | 427.45 | 6 | - | 1,02,000 | 18,700 | 2,68,600 | |
| 25 Jun | 427.40 | 6.3 | - | 93,500 | 56,100 | 2,49,900 | |
| 24 Jun | 429.35 | 6.4 | - | 86,700 | 49,300 | 1,93,800 | |
| 21 Jun | 430.00 | 7.25 | - | 1,30,900 | 74,800 | 1,41,100 | |
| 20 Jun | 432.85 | 5.80 | - | 32,300 | 13,600 | 66,300 | |
| 19 Jun | 430.35 | 7.30 | - | 22,100 | 17,000 | 52,700 | |
| 18 Jun | 428.25 | 6.75 | - | 8,500 | 6,800 | 35,700 | |
| 14 Jun | 434.90 | 5.30 | - | 10,200 | 1,700 | 28,900 | |
| 13 Jun | 439.50 | 5.00 | - | 10,200 | 5,100 | 27,200 | |
| 12 Jun | 438.95 | 6.00 | - | 5,100 | 0 | 20,400 | |
| 11 Jun | 442.15 | 4.25 | - | 10,200 | -1,700 | 20,400 | |
| 10 Jun | 443.65 | 4.35 | - | 3,400 | 0 | 18,700 | |
| 7 Jun | 437.75 | 6.15 | - | 5,100 | 1,700 | 18,700 | |
| 6 Jun | 428.90 | 7.45 | - | 6,800 | 3,400 | 17,000 | |
| 5 Jun | 426.15 | 7.20 | - | 5,100 | 13,600 | 13,600 | |
| 4 Jun | 427.35 | 10.25 | - | 1,700 | 0 | 13,600 | |
| 3 Jun | 427.35 | 10.25 | - | 1,700 | 0 | 13,600 | |
| 31 May | 418.95 | 11.50 | - | 3,400 | 13,600 | 13,600 | |
| 29 May | 440.50 | 8.00 | - | 20,400 | 13,600 | 13,600 | |
For LAURUS LABS LIMITED - strike price 400 expiring on 25JUL2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -32300 which decreased total open position to 351900
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -49300 which decreased total open position to 384200
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 433500
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 406300
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 362100
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 4.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 345100
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 47600 which increased total open position to 321300
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 268600
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 56100 which increased total open position to 249900
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 49300 which increased total open position to 193800
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 74800 which increased total open position to 141100
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 5.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 66300
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 7.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 52700
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 6.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 35700
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 5.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 28900
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 27200
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1700 which decreased total open position to 20400
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18700
On 7 Jun LAURUSLABS was trading at 437.75. The strike last trading price was 6.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 18700
On 6 Jun LAURUSLABS was trading at 428.90. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 17000
On 5 Jun LAURUSLABS was trading at 426.15. The strike last trading price was 7.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 4 Jun LAURUSLABS was trading at 427.35. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 3 Jun LAURUSLABS was trading at 427.35. The strike last trading price was 10.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 31 May LAURUSLABS was trading at 418.95. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 29 May LAURUSLABS was trading at 440.50. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600