LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
LAURUSLABS 395 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 485.40 | 53.4 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 504.55 | 53.4 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 506.80 | 53.4 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 506.70 | 53.4 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 490.95 | 53.4 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 481.35 | 53.4 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 489.00 | 53.4 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 475.60 | 53.4 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 470.10 | 53.4 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 462.50 | 53.4 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 470.15 | 53.4 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 437.40 | 53.4 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 436.65 | 53.4 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
16 Aug | 429.50 | 53.4 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 428.50 | 53.4 | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 395 expiring on 26SEP2024
Delta for 395 CE is -
Historical price for 395 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 53.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 53.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LAURUSLABS 395 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 485.40 | 9.6 | 0.00 | 0 | 0 | 0 |
16 Sept | 504.55 | 9.6 | 0.00 | 0 | 0 | 0 |
11 Sept | 506.80 | 9.6 | 0.00 | 0 | 0 | 0 |
10 Sept | 506.70 | 9.6 | 0.00 | 0 | 0 | 0 |
9 Sept | 490.95 | 9.6 | 0.00 | 0 | 0 | 0 |
6 Sept | 481.35 | 9.6 | 0.00 | 0 | 0 | 0 |
5 Sept | 489.00 | 9.6 | 0.00 | 0 | 0 | 0 |
4 Sept | 475.60 | 9.6 | 0.00 | 0 | 0 | 0 |
3 Sept | 470.10 | 9.6 | 0.00 | 0 | 0 | 0 |
2 Sept | 462.50 | 9.6 | 0.00 | 0 | 0 | 0 |
30 Aug | 470.15 | 9.6 | 0.00 | 0 | 0 | 0 |
20 Aug | 437.40 | 9.6 | 0.00 | 0 | 0 | 0 |
19 Aug | 436.65 | 9.6 | 0.00 | 0 | 0 | 0 |
16 Aug | 429.50 | 9.6 | 0.00 | 0 | 0 | 0 |
14 Aug | 428.50 | 9.6 | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 395 expiring on 26SEP2024
Delta for 395 PE is -
Historical price for 395 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 9.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 9.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0