LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 47.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 454.45 | 47.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 436.90 | 47.05 | - | 0 | 0 | 0 | ||||
| 2 Jul | 437.75 | 47.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Jul | 430.80 | 47.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 424.55 | 47.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 423.50 | 47.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 427.45 | 47.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 427.40 | 47.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 429.35 | 47.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 430.00 | 47.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 432.85 | 47.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 430.35 | 47.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.25 | 47.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 434.90 | 47.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.50 | 47.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 438.95 | 47.05 | - | 0 | 0 | 0 | ||||
| 11 Jun | 442.15 | 47.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 443.65 | 47.05 | - | 0 | 0 | 0 | ||||
For LAURUS LABS LIMITED - strike price 395 expiring on 25JUL2024
Delta for 395 CE is -
Historical price for 395 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 47.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 47.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 1.25 | 0.00 | - | 0 | 23,800 | 0 |
| 4 Jul | 454.45 | 1.25 | - | 11,900 | 23,800 | 23,800 | |
| 3 Jul | 436.90 | 2.55 | - | 0 | 17,000 | 0 | |
| 2 Jul | 437.75 | 2.55 | - | 45,900 | 30,600 | 30,600 | |
| 1 Jul | 430.80 | 4.2 | - | 0 | 1,700 | 0 | |
| 28 Jun | 424.55 | 4.2 | - | 1,700 | 1,700 | 10,200 | |
| 27 Jun | 423.50 | 5 | - | 11,900 | 8,500 | 8,500 | |
| 26 Jun | 427.45 | 9.8 | - | 0 | 0 | 0 | |
| 25 Jun | 427.40 | 9.8 | - | 0 | 0 | 0 | |
| 24 Jun | 429.35 | 9.8 | - | 0 | 0 | 0 | |
| 21 Jun | 430.00 | 9.80 | - | 0 | 0 | 0 | |
| 20 Jun | 432.85 | 9.80 | - | 0 | 0 | 0 | |
| 19 Jun | 430.35 | 9.80 | - | 0 | 0 | 0 | |
| 18 Jun | 428.25 | 9.80 | - | 0 | 0 | 0 | |
| 14 Jun | 434.90 | 9.80 | - | 0 | 0 | 0 | |
| 13 Jun | 439.50 | 9.80 | - | 0 | 0 | 0 | |
| 12 Jun | 438.95 | 9.80 | - | 0 | 0 | 0 | |
| 11 Jun | 442.15 | 9.80 | - | 0 | 0 | 0 | |
| 10 Jun | 443.65 | 9.80 | - | 0 | 0 | 0 | |
For LAURUS LABS LIMITED - strike price 395 expiring on 25JUL2024
Delta for 395 PE is -
Historical price for 395 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 23800
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 30600
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 0
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 10200
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 8500
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 9.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0