LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
| LAURUSLABS 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 485.40 | 114 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 504.55 | 114 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 506.80 | 114 | 0.00 | 0 | -3,400 | 0 | ||||
| 10 Sept | 506.70 | 114 | 14.45 | 17,000 | 0 | 17,000 | ||||
| 9 Sept | 490.95 | 99.55 | 44.80 | 17,000 | 6,800 | 6,800 | ||||
| 6 Sept | 481.35 | 54.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 489.00 | 54.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 475.60 | 54.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 470.10 | 54.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 462.50 | 54.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 470.15 | 54.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 437.40 | 54.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 54.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 54.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 54.75 | 54.75 | 0 | 0 | 0 | ||||
| 25 Jul | 433.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 434.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 430.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 437.75 | 0 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 390 expiring on 26SEP2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 114, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 99.55, which was 44.80 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 54.75, which was 54.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 390 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 485.40 | 0.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 0.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 506.80 | 0.3 | 0.10 | 3,400 | 0 | 17,000 |
| 10 Sept | 506.70 | 0.2 | -0.60 | 13,600 | 0 | 13,600 |
| 9 Sept | 490.95 | 0.8 | -13.40 | 13,600 | 3,400 | 3,400 |
| 6 Sept | 481.35 | 14.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 489.00 | 14.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 475.60 | 14.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 470.10 | 14.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 462.50 | 14.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 470.15 | 14.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 14.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 14.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 14.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 14.2 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 433.85 | 14.2 | 14.20 | 0 | 0 | 0 |
| 24 Jul | 434.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 430.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 436.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 437.75 | 0 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 390 expiring on 26SEP2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept LAURUSLABS was trading at 506.80. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 10 Sept LAURUSLABS was trading at 506.70. The strike last trading price was 0.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 0.8, which was -13.40 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 14.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul LAURUSLABS was trading at 433.85. The strike last trading price was 14.2, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul LAURUSLABS was trading at 434.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul LAURUSLABS was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0