LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 40.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 454.45 | 40.75 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 436.90 | 40.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 437.75 | 40.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 430.80 | 40.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 424.55 | 40.75 | - | 1,700 | 0 | 0 | ||||
| 27 Jun | 423.50 | 57 | - | 0 | 0 | 0 | ||||
| 26 Jun | 427.45 | 57 | - | 0 | 0 | 0 | ||||
| 25 Jun | 427.40 | 57 | - | 0 | 0 | 0 | ||||
| 24 Jun | 429.35 | 57 | - | 0 | 0 | 0 | ||||
| 21 Jun | 430.00 | 57.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 432.85 | 57.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 430.35 | 57.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 428.25 | 57.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 434.90 | 57.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 439.50 | 57.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 438.95 | 57.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 442.15 | 57.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 443.65 | 57.00 | - | 0 | 0 | 0 | ||||
For LAURUS LABS LIMITED - strike price 390 expiring on 25JUL2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 40.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 40.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 40.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 40.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 40.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 40.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 57.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 0.45 | -0.25 | - | 76,500 | -35,700 | 1,25,800 |
| 4 Jul | 454.45 | 0.7 | - | 1,53,000 | 0 | 1,61,500 | |
| 3 Jul | 436.90 | 2 | - | 1,58,100 | 15,300 | 1,61,500 | |
| 2 Jul | 437.75 | 2.1 | - | 3,53,600 | -34,000 | 1,46,200 | |
| 1 Jul | 430.80 | 2.6 | - | 1,59,800 | 37,400 | 1,80,200 | |
| 28 Jun | 424.55 | 3 | - | 1,19,000 | 44,200 | 1,42,800 | |
| 27 Jun | 423.50 | 3.75 | - | 61,200 | 11,900 | 98,600 | |
| 26 Jun | 427.45 | 3.95 | - | 73,100 | 37,400 | 85,000 | |
| 25 Jun | 427.40 | 4.2 | - | 5,100 | 3,400 | 47,600 | |
| 24 Jun | 429.35 | 4.4 | - | 5,100 | 3,400 | 42,500 | |
| 21 Jun | 430.00 | 4.80 | - | 13,600 | 5,100 | 37,400 | |
| 20 Jun | 432.85 | 3.60 | - | 10,200 | 6,800 | 30,600 | |
| 19 Jun | 430.35 | 4.00 | - | 1,700 | 0 | 23,800 | |
| 18 Jun | 428.25 | 4.50 | - | 5,100 | 3,400 | 20,400 | |
| 14 Jun | 434.90 | 4.00 | - | 6,800 | 3,400 | 17,000 | |
| 13 Jun | 439.50 | 3.50 | - | 5,100 | 0 | 13,600 | |
| 12 Jun | 438.95 | 2.05 | - | 1,700 | 0 | 11,900 | |
| 11 Jun | 442.15 | 3.10 | - | 5,100 | 1,700 | 11,900 | |
| 10 Jun | 443.65 | 3.05 | - | 11,900 | 10,200 | 10,200 | |
For LAURUS LABS LIMITED - strike price 390 expiring on 25JUL2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -35700 which decreased total open position to 125800
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 161500
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 161500
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 146200
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 2.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 180200
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 142800
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 98600
On 26 Jun LAURUSLABS was trading at 427.45. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 85000
On 25 Jun LAURUSLABS was trading at 427.40. The strike last trading price was 4.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 47600
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 42500
On 21 Jun LAURUSLABS was trading at 430.00. The strike last trading price was 4.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 37400
On 20 Jun LAURUSLABS was trading at 432.85. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 30600
On 19 Jun LAURUSLABS was trading at 430.35. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23800
On 18 Jun LAURUSLABS was trading at 428.25. The strike last trading price was 4.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 20400
On 14 Jun LAURUSLABS was trading at 434.90. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 17000
On 13 Jun LAURUSLABS was trading at 439.50. The strike last trading price was 3.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 12 Jun LAURUSLABS was trading at 438.95. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11900
On 11 Jun LAURUSLABS was trading at 442.15. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 11900
On 10 Jun LAURUSLABS was trading at 443.65. The strike last trading price was 3.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200