LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
| LAURUSLABS 385 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 485.40 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 504.55 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 490.95 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 481.35 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 489.00 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 475.60 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 470.10 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 462.50 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 470.15 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 60.8 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 385 expiring on 26SEP2024
Delta for 385 CE is -
Historical price for 385 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 60.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 385 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 485.40 | 7.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 504.55 | 7.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 490.95 | 7.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 481.35 | 7.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 489.00 | 7.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 475.60 | 7.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 470.10 | 7.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 462.50 | 7.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 470.15 | 7.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 7.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 7.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 7.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 7.15 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 385 expiring on 26SEP2024
Delta for 385 PE is -
Historical price for 385 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0