LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 477.15 | 54.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 454.45 | 54.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 436.90 | 54.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 437.75 | 54.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 430.80 | 54.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 424.55 | 54.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 423.50 | 54.3 | - | 0 | 0 | 0 | ||||
| 24 Jun | 429.35 | 54.3 | - | 0 | 0 | 0 | ||||
For LAURUS LABS LIMITED - strike price 385 expiring on 25JUL2024
Delta for 385 CE is -
Historical price for 385 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 54.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 54.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 54.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 54.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 54.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 54.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 54.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 54.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 0.45 | -0.55 | - | 11,900 | -3,400 | 25,500 |
| 4 Jul | 454.45 | 1 | - | 8,500 | 28,900 | 28,900 | |
| 3 Jul | 436.90 | 2.2 | - | 0 | 0 | 0 | |
| 2 Jul | 437.75 | 2.2 | - | 0 | 30,600 | 0 | |
| 1 Jul | 430.80 | 2.2 | - | 0 | 30,600 | 0 | |
| 28 Jun | 424.55 | 2.2 | - | 20,400 | 30,600 | 30,600 | |
| 27 Jun | 423.50 | 3.55 | - | 0 | 0 | 0 | |
| 24 Jun | 429.35 | 3.55 | - | 28,900 | 20,400 | 20,400 | |
For LAURUS LABS LIMITED - strike price 385 expiring on 25JUL2024
Delta for 385 PE is -
Historical price for 385 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 25500
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 28900
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 0
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 30600
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun LAURUSLABS was trading at 429.35. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 20400