LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
06 Sep 2024 04:12 PM IST
| LAURUSLABS 385 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 481.35 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 489.00 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 475.60 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 470.10 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 462.50 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 470.15 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 437.40 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 436.65 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 429.50 | 60.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 428.50 | 60.8 | 0 | 0 | 0 | |||||
For Laurus Labs Limited - strike price 385 expiring on 26SEP2024
Delta for 385 CE is -
Historical price for 385 CE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 60.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 60.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LAURUSLABS 385 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 481.35 | 7.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 489.00 | 7.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 475.60 | 7.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 470.10 | 7.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 462.50 | 7.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 470.15 | 7.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 437.40 | 7.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 436.65 | 7.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 429.50 | 7.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 428.50 | 7.15 | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 385 expiring on 26SEP2024
Delta for 385 PE is -
Historical price for 385 PE is as follows
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0