LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
21 Nov 2024 04:12 PM IST
| LAURUSLABS 28NOV2024 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 489.15 | 89.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 483.65 | 89.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 486.00 | 89.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 476.65 | 89.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 489.55 | 89.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 494.95 | 89.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 499.35 | 89.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 494.95 | 89.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 496.45 | 89.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 489.25 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 487.45 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 491.25 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 485.30 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 488.65 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 492.20 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 465.80 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 447.30 | 89.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 449.45 | 89.85 | - | 0 | 0 | 0 | ||||
For Laurus Labs Limited - strike price 380 expiring on 28NOV2024
Delta for 380 CE is 0.00
Historical price for 380 CE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 89.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 89.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LAURUSLABS 28NOV2024 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 489.15 | 0.2 | 0.00 | - | 2 | 1 | 56 |
| 18 Nov | 483.65 | 0.2 | -0.05 | - | 2 | 0 | 55 |
| 14 Nov | 486.00 | 0.25 | -0.05 | - | 21 | 6 | 57 |
| 13 Nov | 476.65 | 0.3 | 0.10 | - | 54 | 22 | 71 |
| 12 Nov | 489.55 | 0.2 | -0.20 | - | 1 | 0 | 49 |
| 11 Nov | 494.95 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 499.35 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 494.95 | 0.4 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Nov | 496.45 | 0.4 | -0.10 | 54.08 | 3 | 0 | 50 |
| 5 Nov | 489.25 | 0.5 | -0.10 | 51.95 | 31 | 2 | 52 |
| 4 Nov | 487.45 | 0.6 | -0.35 | 52.01 | 22 | 2 | 49 |
| 31 Oct | 491.25 | 0.95 | -0.60 | - | 22 | 1 | 47 |
| 30 Oct | 485.30 | 1.55 | 0.60 | - | 11 | -1 | 46 |
| 29 Oct | 488.65 | 0.95 | -0.20 | - | 56 | 30 | 48 |
| 28 Oct | 492.20 | 1.15 | -1.20 | - | 18 | 2 | 18 |
| 25 Oct | 465.80 | 2.35 | -0.45 | - | 35 | 0 | 16 |
| 24 Oct | 447.30 | 2.8 | 0.70 | - | 40 | 15 | 16 |
| 23 Oct | 449.45 | 2.1 | - | 0 | 0 | 0 | |
For Laurus Labs Limited - strike price 380 expiring on 28NOV2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 21 Nov LAURUSLABS was trading at 489.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 56
On 18 Nov LAURUSLABS was trading at 483.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 14 Nov LAURUSLABS was trading at 486.00. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 57
On 13 Nov LAURUSLABS was trading at 476.65. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 71
On 12 Nov LAURUSLABS was trading at 489.55. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 11 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LAURUSLABS was trading at 499.35. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LAURUSLABS was trading at 494.95. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Nov LAURUSLABS was trading at 496.45. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 54.08, the open interest changed by 0 which decreased total open position to 50
On 5 Nov LAURUSLABS was trading at 489.25. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 51.95, the open interest changed by 2 which increased total open position to 52
On 4 Nov LAURUSLABS was trading at 487.45. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 52.01, the open interest changed by 2 which increased total open position to 49
On 31 Oct LAURUSLABS was trading at 491.25. The strike last trading price was 0.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LAURUSLABS was trading at 485.30. The strike last trading price was 1.55, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LAURUSLABS was trading at 488.65. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LAURUSLABS was trading at 492.20. The strike last trading price was 1.15, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LAURUSLABS was trading at 465.80. The strike last trading price was 2.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LAURUSLABS was trading at 447.30. The strike last trading price was 2.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LAURUSLABS was trading at 449.45. The strike last trading price was 2.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
