LAURUSLABS
Laurus Labs Limited
Historical option data for LAURUSLABS
18 Sep 2024 04:12 PM IST
LAURUSLABS 380 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 485.40 | 61.6 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 504.55 | 61.6 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 490.95 | 61.6 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 481.35 | 61.6 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 489.00 | 61.6 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 475.60 | 61.6 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 470.10 | 61.6 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 462.50 | 61.6 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 470.15 | 61.6 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 437.40 | 61.6 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 436.65 | 61.6 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 429.50 | 61.6 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
14 Aug | 428.50 | 61.6 | 0 | 0 | 0 |
For Laurus Labs Limited - strike price 380 expiring on 26SEP2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 61.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 61.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
LAURUSLABS 380 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 485.40 | 0.2 | 0.05 | 1,700 | 0 | 15,300 |
16 Sept | 504.55 | 0.15 | -0.30 | 18,700 | 1,700 | 20,400 |
9 Sept | 490.95 | 0.45 | 0.10 | 1,700 | 0 | 18,700 |
6 Sept | 481.35 | 0.35 | 0.10 | 23,800 | 6,800 | 22,100 |
5 Sept | 489.00 | 0.25 | -0.20 | 27,200 | -3,400 | 15,300 |
4 Sept | 475.60 | 0.45 | 0.05 | 17,000 | 1,700 | 20,400 |
3 Sept | 470.10 | 0.4 | -0.10 | 35,700 | 1,700 | 22,100 |
2 Sept | 462.50 | 0.5 | -0.20 | 3,400 | 0 | 20,400 |
30 Aug | 470.15 | 0.7 | -0.50 | 3,400 | 1,700 | 18,700 |
20 Aug | 437.40 | 1.2 | -2.30 | 37,400 | 0 | 17,000 |
19 Aug | 436.65 | 3.5 | 1.80 | 1,700 | 0 | 17,000 |
16 Aug | 429.50 | 1.7 | -1.30 | 1,700 | 0 | 17,000 |
14 Aug | 428.50 | 3 | 1,700 | 0 | 17,000 |
For Laurus Labs Limited - strike price 380 expiring on 26SEP2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 18 Sept LAURUSLABS was trading at 485.40. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15300
On 16 Sept LAURUSLABS was trading at 504.55. The strike last trading price was 0.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 20400
On 9 Sept LAURUSLABS was trading at 490.95. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18700
On 6 Sept LAURUSLABS was trading at 481.35. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 22100
On 5 Sept LAURUSLABS was trading at 489.00. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 15300
On 4 Sept LAURUSLABS was trading at 475.60. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 20400
On 3 Sept LAURUSLABS was trading at 470.10. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 22100
On 2 Sept LAURUSLABS was trading at 462.50. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 30 Aug LAURUSLABS was trading at 470.15. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 18700
On 20 Aug LAURUSLABS was trading at 437.40. The strike last trading price was 1.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 19 Aug LAURUSLABS was trading at 436.65. The strike last trading price was 3.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 16 Aug LAURUSLABS was trading at 429.50. The strike last trading price was 1.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000
On 14 Aug LAURUSLABS was trading at 428.50. The strike last trading price was 3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17000