LAURUSLABS
LAURUS LABS LIMITED
Historical option data for LAURUSLABS
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 477.15 | 63.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 454.45 | 63.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 436.90 | 63.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 437.75 | 63.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 430.80 | 63.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 424.55 | 63.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 423.50 | 63.9 | - | 0 | 0 | 0 | ||||
For LAURUS LABS LIMITED - strike price 380 expiring on 25JUL2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 63.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 63.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 63.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 63.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 63.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 63.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 63.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 477.15 | 0.35 | -0.20 | - | 62,900 | -15,300 | 68,000 |
| 4 Jul | 454.45 | 0.55 | - | 1,29,200 | -45,900 | 83,300 | |
| 3 Jul | 436.90 | 1.25 | - | 1,12,200 | 15,300 | 1,29,200 | |
| 2 Jul | 437.75 | 1.5 | - | 1,56,400 | 71,400 | 1,17,300 | |
| 1 Jul | 430.80 | 1.5 | - | 66,300 | 11,900 | 45,900 | |
| 28 Jun | 424.55 | 1.7 | - | 35,700 | 23,800 | 34,000 | |
| 27 Jun | 423.50 | 2.95 | - | 20,400 | 10,200 | 10,200 | |
For LAURUS LABS LIMITED - strike price 380 expiring on 25JUL2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 5 Jul LAURUSLABS was trading at 477.15. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 68000
On 4 Jul LAURUSLABS was trading at 454.45. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -45900 which decreased total open position to 83300
On 3 Jul LAURUSLABS was trading at 436.90. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 129200
On 2 Jul LAURUSLABS was trading at 437.75. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 117300
On 1 Jul LAURUSLABS was trading at 430.80. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 45900
On 28 Jun LAURUSLABS was trading at 424.55. The strike last trading price was 1.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 34000
On 27 Jun LAURUSLABS was trading at 423.50. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200